2019-03-12T12:56:00.608Z|I-OCEAN7-304-0616641|  24.28   8.745  35.587  33.600 1483.9269   102.3    9.58 09:38:47.95M
2019-03-12T12:56:05.674Z|I-OCEAN7-304-0616641|  24.27   8.746  35.587  33.600 1483.9271   102.4    9.58 09:38:53.04M
2019-03-12T12:56:10.739Z|I-OCEAN7-304-0616641|  24.37   8.745  35.587  33.600 1483.9285   102.2    9.57 09:38:58.10M
2019-03-12T12:56:15.804Z|I-OCEAN7-304-0616641|  24.12   8.745  35.588  33.601 1483.9248   102.5    9.60 09:39:03.17M
2019-03-12T12:56:20.869Z|I-OCEAN7-304-0616641|  24.28   8.746  35.588  33.600 1483.9283   102.9    9.63 09:39:08.23M
2019-03-12T12:56:25.934Z|I-OCEAN7-304-0616641|  24.34   8.746  35.588  33.601 1483.9297   102.9    9.63 09:39:13.29M
2019-03-12T12:56:30.995Z|I-OCEAN7-304-0616641|  24.34   8.746  35.589  33.601 1483.9297   102.3    9.58 09:39:18.35M
2019-03-12T12:56:36.060Z|I-OCEAN7-304-0616641|  24.34   8.746  35.588  33.600 1483.9294   101.7    9.52 09:39:23.42M
2019-03-12T12:56:41.125Z|I-OCEAN7-304-0616641|  24.34   8.746  35.588  33.600 1483.9302   102.0    9.55 09:39:28.48M
2019-03-12T12:56:46.190Z|I-OCEAN7-304-0616641|  24.34   8.746  35.588  33.599 1483.9301   102.2    9.57 09:39:33.55M
2019-03-12T12:56:51.256Z|I-OCEAN7-304-0616641|  24.29   8.746  35.588  33.600 1483.9298   101.6    9.51 09:39:38.61M
2019-03-12T12:56:56.321Z|I-OCEAN7-304-0616641|  24.37   8.746  35.588  33.600 1483.9303   101.9    9.54 09:39:43.67M