2019-03-12T12:54:04.124Z|I-OCEAN7-304-0616641|  24.31   8.747  35.586  33.597 1483.9283   102.5    9.59 09:36:51.47M
2019-03-12T12:54:09.184Z|I-OCEAN7-304-0616641|  24.37   8.747  35.586  33.597 1483.9294   102.3    9.57 09:36:56.53M
2019-03-12T12:54:14.249Z|I-OCEAN7-304-0616641|  24.23   8.747  35.586  33.597 1483.9271   102.5    9.59 09:37:01.59M
2019-03-12T12:54:19.314Z|I-OCEAN7-304-0616641|  24.31   8.747  35.586  33.597 1483.9280   102.5    9.59 09:37:06.66M
2019-03-12T12:54:24.380Z|I-OCEAN7-304-0616641|  24.33   8.746  35.586  33.598 1483.9281   101.8    9.53 09:37:11.72M
2019-03-12T12:54:29.440Z|I-OCEAN7-304-0616641|  24.29   8.746  35.586  33.598 1483.9269   101.0    9.46 09:37:16.78M
2019-03-12T12:54:34.510Z|I-OCEAN7-304-0616641|  24.31   8.746  35.586  33.599 1483.9261   102.0    9.55 09:37:21.85M
2019-03-12T12:54:39.575Z|I-OCEAN7-304-0616641|  24.34   8.745  35.586  33.599 1483.9257   102.5    9.60 09:37:26.91M
2019-03-12T12:54:44.635Z|I-OCEAN7-304-0616641|  24.28   8.745  35.586  33.599 1483.9244   102.3    9.58 09:37:32.00M
2019-03-12T12:54:49.701Z|I-OCEAN7-304-0616641|  24.28   8.745  35.586  33.598 1483.9240   101.8    9.53 09:37:37.06M
2019-03-12T12:54:54.766Z|I-OCEAN7-304-0616641|  24.28   8.746  35.585  33.598 1483.9247   101.9    9.54 09:37:42.12M
2019-03-12T12:54:59.831Z|I-OCEAN7-304-0616641|  24.28   8.746  35.586  33.598 1483.9252   101.6    9.51 09:37:47.19M