2019-03-12T12:49:00.236Z|I-OCEAN7-304-0616641|  24.31   8.747  35.600  33.611 1483.9474   102.7    9.61 09:31:47.57M
2019-03-12T12:49:05.301Z|I-OCEAN7-304-0616641|  24.46   8.747  35.599  33.611 1483.9493   102.8    9.62 09:31:52.63M
2019-03-12T12:49:10.367Z|I-OCEAN7-304-0616641|  24.29   8.747  35.600  33.612 1483.9464   103.0    9.64 09:31:57.69M
2019-03-12T12:49:15.427Z|I-OCEAN7-304-0616641|  24.36   8.749  35.600  33.609 1483.9532   103.1    9.65 09:32:02.76M
2019-03-12T12:49:20.492Z|I-OCEAN7-304-0616641|  24.37   8.749  35.600  33.609 1483.9542   102.7    9.62 09:32:07.82M
2019-03-12T12:49:25.557Z|I-OCEAN7-304-0616641|  24.38   8.750  35.599  33.609 1483.9548   102.3    9.58 09:32:12.88M
2019-03-12T12:49:30.622Z|I-OCEAN7-304-0616641|  24.47   8.750  35.599  33.608 1483.9563   102.2    9.57 09:32:17.94M
2019-03-12T12:49:35.688Z|I-OCEAN7-304-0616641|  24.40   8.750  35.599  33.608 1483.9554   102.3    9.57 09:32:23.03M
2019-03-12T12:49:40.753Z|I-OCEAN7-304-0616641|  24.48   8.750  35.598  33.607 1483.9565   102.2    9.56 09:32:28.09M
2019-03-12T12:49:45.818Z|I-OCEAN7-304-0616641|  24.39   8.750  35.598  33.607 1483.9556   101.6    9.51 09:32:33.16M
2019-03-12T12:49:50.883Z|I-OCEAN7-304-0616641|  24.39   8.751  35.598  33.606 1483.9562   101.6    9.51 09:32:38.22M
2019-03-12T12:49:55.949Z|I-OCEAN7-304-0616641|  24.39   8.751  35.598  33.606 1483.9561   101.4    9.49 09:32:43.28M