2019-03-12T12:47:04.006Z|I-OCEAN7-304-0616641|  24.38   8.748  35.596  33.608 1483.9457   102.3    9.58 09:29:51.33M
2019-03-12T12:47:09.072Z|I-OCEAN7-304-0616641|  24.36   8.748  35.596  33.607 1483.9452   102.2    9.57 09:29:56.40M
2019-03-12T12:47:14.137Z|I-OCEAN7-304-0616641|  24.48   8.748  35.596  33.607 1483.9473   101.9    9.54 09:30:01.46M
2019-03-12T12:47:19.202Z|I-OCEAN7-304-0616641|  24.40   8.747  35.596  33.608 1483.9456   101.7    9.52 09:30:06.53M
2019-03-12T12:47:24.267Z|I-OCEAN7-304-0616641|  24.46   8.748  35.596  33.607 1483.9465   101.5    9.50 09:30:11.59M
2019-03-12T12:47:29.327Z|I-OCEAN7-304-0616641|  24.38   8.748  35.596  33.607 1483.9465   101.3    9.48 09:30:16.65M
2019-03-12T12:47:34.393Z|I-OCEAN7-304-0616641|  24.47   8.748  35.597  33.607 1483.9486   101.8    9.53 09:30:21.71M
2019-03-12T12:47:39.463Z|I-OCEAN7-304-0616641|  24.47   8.748  35.596  33.607 1483.9473   101.5    9.50 09:30:26.78M
2019-03-12T12:47:44.528Z|I-OCEAN7-304-0616641|  24.30   8.748  35.596  33.607 1483.9449   101.6    9.51 09:30:31.84M
2019-03-12T12:47:49.588Z|I-OCEAN7-304-0616641|  24.49   8.748  35.596  33.607 1483.9489   102.1    9.55 09:30:36.91M
2019-03-12T12:47:54.653Z|I-OCEAN7-304-0616641|  24.36   8.748  35.596  33.607 1483.9465   102.5    9.59 09:30:41.97M
2019-03-12T12:47:59.764Z|I-OCEAN7-304-0616641|  24.44   8.748  35.597  33.607 1483.9478   102.4    9.59 09:30:47.06M