2019-03-12T12:45:02.451Z|I-OCEAN7-304-0616641|  24.36   8.744  35.587  33.600 1483.9238   102.7    9.61 09:27:49.77M
2019-03-12T12:45:07.522Z|I-OCEAN7-304-0616641|  24.42   8.744  35.587  33.600 1483.9247   102.1    9.56 09:27:54.83M
2019-03-12T12:45:12.582Z|I-OCEAN7-304-0616641|  24.51   8.744  35.586  33.600 1483.9265   101.8    9.53 09:27:59.89M
2019-03-12T12:45:17.647Z|I-OCEAN7-304-0616641|  24.37   8.744  35.587  33.600 1483.9250   102.4    9.58 09:28:04.96M
2019-03-12T12:45:22.712Z|I-OCEAN7-304-0616641|  24.37   8.744  35.587  33.600 1483.9249   102.8    9.62 09:28:10.04M
2019-03-12T12:45:27.777Z|I-OCEAN7-304-0616641|  24.46   8.744  35.587  33.600 1483.9255   102.5    9.60 09:28:15.10M
2019-03-12T12:45:32.838Z|I-OCEAN7-304-0616641|  24.36   8.744  35.587  33.601 1483.9247   102.0    9.54 09:28:20.17M
2019-03-12T12:45:37.903Z|I-OCEAN7-304-0616641|  24.47   8.744  35.588  33.602 1483.9269   101.8    9.53 09:28:25.23M
2019-03-12T12:45:42.973Z|I-OCEAN7-304-0616641|  24.47   8.744  35.588  33.602 1483.9270   101.6    9.51 09:28:30.29M
2019-03-12T12:45:48.038Z|I-OCEAN7-304-0616641|  24.35   8.744  35.588  33.602 1483.9269   101.5    9.50 09:28:35.36M
2019-03-12T12:45:53.103Z|I-OCEAN7-304-0616641|  24.50   8.745  35.589  33.602 1483.9298   102.0    9.55 09:28:40.42M
2019-03-12T12:45:58.164Z|I-OCEAN7-304-0616641|  24.42   8.745  35.589  33.603 1483.9292   102.5    9.59 09:28:45.49M