2019-03-12T12:43:00.896Z|I-OCEAN7-304-0616641|  24.48   8.748  35.593  33.603 1483.9430   100.9    9.44 09:25:48.22M
2019-03-12T12:43:05.962Z|I-OCEAN7-304-0616641|  24.47   8.748  35.592  33.603 1483.9414   100.6    9.41 09:25:53.28M
2019-03-12T12:43:11.027Z|I-OCEAN7-304-0616641|  24.45   8.748  35.592  33.602 1483.9407   100.4    9.40 09:25:58.34M
2019-03-12T12:43:16.092Z|I-OCEAN7-304-0616641|  24.45   8.747  35.590  33.601 1483.9384   101.1    9.47 09:26:03.41M
2019-03-12T12:43:21.157Z|I-OCEAN7-304-0616641|  24.46   8.747  35.590  33.601 1483.9366   101.1    9.47 09:26:08.47M
2019-03-12T12:43:26.222Z|I-OCEAN7-304-0616641|  24.40   8.746  35.589  33.601 1483.9336   101.3    9.49 09:26:13.54M
2019-03-12T12:43:31.288Z|I-OCEAN7-304-0616641|  24.53   8.746  35.589  33.601 1483.9335   101.8    9.53 09:26:18.60M
2019-03-12T12:43:36.353Z|I-OCEAN7-304-0616641|  24.29   8.745  35.588  33.601 1483.9277   102.4    9.59 09:26:23.66M
2019-03-12T12:43:41.418Z|I-OCEAN7-304-0616641|  24.46   8.745  35.587  33.600 1483.9290   102.6    9.61 09:26:28.73M
2019-03-12T12:43:46.483Z|I-OCEAN7-304-0616641|  24.44   8.745  35.587  33.600 1483.9279   102.3    9.58 09:26:33.79M
2019-03-12T12:43:51.549Z|I-OCEAN7-304-0616641|  24.44   8.745  35.587  33.600 1483.9272   101.7    9.52 09:26:38.85M
2019-03-12T12:43:56.609Z|I-OCEAN7-304-0616641|  24.45   8.744  35.587  33.600 1483.9265   101.6    9.51 09:26:43.92M