2019-03-12T12:41:04.407Z|I-OCEAN7-304-0616641|  24.50   8.752  35.612  33.619 1483.9786   103.5    9.68 09:23:51.71M
2019-03-12T12:41:09.472Z|I-OCEAN7-304-0616641|  24.50   8.752  35.611  33.619 1483.9784   103.3    9.67 09:23:56.77M
2019-03-12T12:41:14.537Z|I-OCEAN7-304-0616641|  24.50   8.752  35.611  33.618 1483.9784   102.5    9.59 09:24:01.84M
2019-03-12T12:41:19.602Z|I-OCEAN7-304-0616641|  24.50   8.752  35.610  33.618 1483.9775   101.9    9.54 09:24:06.90M
2019-03-12T12:41:24.668Z|I-OCEAN7-304-0616641|  24.47   8.752  35.610  33.617 1483.9762   101.3    9.48 09:24:11.97M
2019-03-12T12:41:29.733Z|I-OCEAN7-304-0616641|  24.44   8.752  35.609  33.617 1483.9741   101.8    9.53 09:24:17.05M
2019-03-12T12:41:34.803Z|I-OCEAN7-304-0616641|  24.54   8.752  35.608  33.616 1483.9739   102.4    9.59 09:24:22.11M
2019-03-12T12:41:39.863Z|I-OCEAN7-304-0616641|  24.44   8.753  35.608  33.615 1483.9745   102.1    9.56 09:24:27.18M
2019-03-12T12:41:44.928Z|I-OCEAN7-304-0616641|  24.50   8.753  35.607  33.613 1483.9741   102.3    9.57 09:24:32.24M
2019-03-12T12:41:49.993Z|I-OCEAN7-304-0616641|  24.57   8.753  35.606  33.612 1483.9735   102.7    9.61 09:24:37.30M
2019-03-12T12:41:55.059Z|I-OCEAN7-304-0616641|  24.47   8.752  35.605  33.612 1483.9697   102.4    9.59 09:24:42.37M