2019-03-12T12:36:00.784Z|I-OCEAN7-304-0616641|  24.57   8.753  35.612  33.619 1483.9817   101.5    9.50 09:18:48.09M
2019-03-12T12:36:05.849Z|I-OCEAN7-304-0616641|  24.51   8.752  35.613  33.620 1483.9812   101.7    9.52 09:18:53.15M
2019-03-12T12:36:10.910Z|I-OCEAN7-304-0616641|  24.51   8.752  35.613  33.620 1483.9811   101.7    9.52 09:18:58.21M
2019-03-12T12:36:15.980Z|I-OCEAN7-304-0616641|  24.51   8.752  35.613  33.621 1483.9814   101.9    9.54 09:19:03.27M
2019-03-12T12:36:21.045Z|I-OCEAN7-304-0616641|  24.38   8.752  35.613  33.620 1483.9788   102.4    9.58 09:19:08.34M
2019-03-12T12:36:26.105Z|I-OCEAN7-304-0616641|  24.52   8.752  35.613  33.621 1483.9813   103.0    9.64 09:19:13.40M
2019-03-12T12:36:31.175Z|I-OCEAN7-304-0616641|  24.57   8.752  35.614  33.621 1483.9830   103.1    9.65 09:19:18.46M
2019-03-12T12:36:36.241Z|I-OCEAN7-304-0616641|  24.46   8.753  35.614  33.621 1483.9819   102.6    9.60 09:19:23.53M
2019-03-12T12:36:41.301Z|I-OCEAN7-304-0616641|  24.48   8.753  35.614  33.621 1483.9827   101.9    9.54 09:19:28.59M
2019-03-12T12:36:46.366Z|I-OCEAN7-304-0616641|  24.53   8.753  35.615  33.621 1483.9849   100.6    9.41 09:19:33.66M
2019-03-12T12:36:51.431Z|I-OCEAN7-304-0616641|  24.45   8.753  35.614  33.621 1483.9839   100.8    9.43 09:19:38.72M
2019-03-12T12:36:56.496Z|I-OCEAN7-304-0616641|  24.47   8.753  35.614  33.620 1483.9840   100.9    9.45 09:19:43.78M