2019-03-12T12:34:04.294Z|I-OCEAN7-304-0616641|  24.49   8.754  35.612  33.617 1483.9834   102.1    9.55 09:16:51.58M
2019-03-12T12:34:09.359Z|I-OCEAN7-304-0616641|  24.46   8.754  35.612  33.617 1483.9834   102.3    9.57 09:16:56.64M
2019-03-12T12:34:14.420Z|I-OCEAN7-304-0616641|  24.57   8.754  35.611  33.617 1483.9851   102.8    9.62 09:17:01.71M
2019-03-12T12:34:19.490Z|I-OCEAN7-304-0616641|  24.57   8.755  35.611  33.616 1483.9854   102.5    9.59 09:17:06.77M
2019-03-12T12:34:24.555Z|I-OCEAN7-304-0616641|  24.57   8.755  35.611  33.616 1483.9858   101.5    9.50 09:17:11.83M
2019-03-12T12:34:29.620Z|I-OCEAN7-304-0616641|  24.61   8.755  35.611  33.616 1483.9861   100.5    9.41 09:17:16.90M
2019-03-12T12:34:34.685Z|I-OCEAN7-304-0616641|  24.54   8.755  35.611  33.616 1483.9847   100.9    9.44 09:17:21.96M
2019-03-12T12:34:39.751Z|I-OCEAN7-304-0616641|  24.61   8.755  35.611  33.616 1483.9862   102.0    9.54 09:17:27.04M
2019-03-12T12:34:44.816Z|I-OCEAN7-304-0616641|  24.51   8.755  35.611  33.615 1483.9850   102.2    9.56 09:17:32.11M
2019-03-12T12:34:49.876Z|I-OCEAN7-304-0616641|  24.53   8.755  35.611  33.615 1483.9858   101.8    9.53 09:17:37.17M
2019-03-12T12:34:54.941Z|I-OCEAN7-304-0616641|  24.53   8.755  35.611  33.615 1483.9868   101.9    9.53 09:17:42.23M