2019-03-12T12:30:01.449Z|I-OCEAN7-304-0616641|  24.59   8.755  35.610  33.615 1483.9850   101.4    9.49 09:12:48.72M
2019-03-12T12:30:06.514Z|I-OCEAN7-304-0616641|  24.58   8.755  35.611  33.615 1483.9860   101.7    9.52 09:12:53.78M
2019-03-12T12:30:11.580Z|I-OCEAN7-304-0616641|  24.55   8.755  35.611  33.615 1483.9861   101.8    9.53 09:12:58.84M
2019-03-12T12:30:16.640Z|I-OCEAN7-304-0616641|  24.61   8.755  35.611  33.615 1483.9873   102.3    9.57 09:13:03.91M
2019-03-12T12:30:21.710Z|I-OCEAN7-304-0616641|  24.60   8.755  35.611  33.615 1483.9872   102.2    9.56 09:13:08.97M
2019-03-12T12:30:26.770Z|I-OCEAN7-304-0616641|  24.46   8.755  35.611  33.616 1483.9849   101.8    9.52 09:13:14.06M
2019-03-12T12:30:31.836Z|I-OCEAN7-304-0616641|  24.63   8.755  35.611  33.616 1483.9878   102.1    9.55 09:13:19.12M
2019-03-12T12:30:36.901Z|I-OCEAN7-304-0616641|  24.59   8.755  35.611  33.615 1483.9866   102.0    9.55 09:13:24.18M
2019-03-12T12:30:41.966Z|I-OCEAN7-304-0616641|  24.49   8.755  35.611  33.615 1483.9845   102.0    9.54 09:13:29.25M
2019-03-12T12:30:47.031Z|I-OCEAN7-304-0616641|  24.67   8.755  35.611  33.616 1483.9869   102.7    9.61 09:13:34.31M
2019-03-12T12:30:52.096Z|I-OCEAN7-304-0616641|  24.58   8.754  35.611  33.616 1483.9850   103.2    9.66 09:13:39.37M
2019-03-12T12:30:57.162Z|I-OCEAN7-304-0616641|  24.50   8.754  35.611  33.617 1483.9836   102.9    9.63 09:13:44.44M