2019-03-12T12:28:04.959Z|I-OCEAN7-304-0616641|  24.67   8.755  35.620  33.625 1483.9995   101.5    9.50 09:10:52.23M
2019-03-12T12:28:10.025Z|I-OCEAN7-304-0616641|  24.63   8.755  35.619  33.625 1483.9968   101.5    9.50 09:10:57.29M
2019-03-12T12:28:15.090Z|I-OCEAN7-304-0616641|  24.61   8.754  35.619  33.624 1483.9954   101.7    9.51 09:11:02.36M
2019-03-12T12:28:20.155Z|I-OCEAN7-304-0616641|  24.64   8.754  35.618  33.624 1483.9948   101.8    9.52 09:11:07.42M
2019-03-12T12:28:25.220Z|I-OCEAN7-304-0616641|  24.63   8.754  35.617  33.623 1483.9924   101.6    9.50 09:11:12.49M
2019-03-12T12:28:30.286Z|I-OCEAN7-304-0616641|  24.63   8.754  35.616  33.622 1483.9906   101.7    9.52 09:11:17.55M
2019-03-12T12:28:35.346Z|I-OCEAN7-304-0616641|  24.57   8.753  35.615  33.622 1483.9873   102.0    9.54 09:11:22.61M
2019-03-12T12:28:40.416Z|I-OCEAN7-304-0616641|  24.52   8.753  35.614  33.621 1483.9835   102.6    9.60 09:11:27.68M
2019-03-12T12:28:45.476Z|I-OCEAN7-304-0616641|  24.50   8.753  35.613  33.620 1483.9818   103.1    9.65 09:11:32.74M
2019-03-12T12:28:50.541Z|I-OCEAN7-304-0616641|  24.56   8.753  35.612  33.619 1483.9824   102.5    9.59 09:11:37.80M
2019-03-12T12:28:55.607Z|I-OCEAN7-304-0616641|  24.49   8.753  35.612  33.618 1483.9803   101.9    9.54 09:11:42.87M