2019-03-12T12:04:01.502Z|I-OCEAN7-304-0616641|  24.85   8.775  35.678  33.667 1484.1270   102.3    9.57 08:46:48.69M
2019-03-12T12:04:06.572Z|I-OCEAN7-304-0616641|  24.85   8.774  35.679  33.668 1484.1281   101.9    9.53 08:46:53.75M
2019-03-12T12:04:11.633Z|I-OCEAN7-304-0616641|  24.93   8.774  35.679  33.669 1484.1299   101.9    9.53 08:46:58.82M
2019-03-12T12:04:16.698Z|I-OCEAN7-304-0616641|  24.92   8.774  35.680  33.669 1484.1301   102.2    9.55 08:47:03.88M
2019-03-12T12:04:21.763Z|I-OCEAN7-304-0616641|  24.86   8.774  35.680  33.669 1484.1294   101.9    9.53 08:47:08.94M
2019-03-12T12:04:26.828Z|I-OCEAN7-304-0616641|  24.94   8.775  35.680  33.669 1484.1313   102.0    9.54 08:47:14.03M
2019-03-12T12:04:31.893Z|I-OCEAN7-304-0616641|  24.86   8.775  35.680  33.669 1484.1311   101.9    9.53 08:47:19.09M
2019-03-12T12:04:36.959Z|I-OCEAN7-304-0616641|  24.93   8.775  35.681  33.670 1484.1337   102.6    9.60 08:47:24.15M
2019-03-12T12:04:42.024Z|I-OCEAN7-304-0616641|  24.88   8.775  35.681  33.669 1484.1332   102.5    9.58 08:47:29.22M
2019-03-12T12:04:47.089Z|I-OCEAN7-304-0616641|  24.76   8.776  35.680  33.669 1484.1312   102.3    9.57 08:47:34.28M
2019-03-12T12:04:52.149Z|I-OCEAN7-304-0616641|  24.84   8.774  35.680  33.670 1484.1278   102.7    9.60 08:47:39.35M
2019-03-12T12:04:57.214Z|I-OCEAN7-304-0616641|  24.77   8.774  35.679  33.669 1484.1255   102.4    9.57 08:47:44.41M