2019-03-12T11:55:04.640Z|I-OCEAN7-304-0616641|  25.05   8.786  35.701  33.681 1484.1886   102.6    9.59 08:37:51.79M
2019-03-12T11:55:09.706Z|I-OCEAN7-304-0616641|  24.98   8.786  35.702  33.682 1484.1890   102.8    9.61 08:37:56.86M
2019-03-12T11:55:14.771Z|I-OCEAN7-304-0616641|  24.88   8.786  35.703  33.683 1484.1888   102.5    9.58 08:38:01.92M
2019-03-12T11:55:19.836Z|I-OCEAN7-304-0616641|  25.00   8.786  35.703  33.683 1484.1912   102.3    9.57 08:38:07.01M
2019-03-12T11:55:24.901Z|I-OCEAN7-304-0616641|  24.94   8.786  35.704  33.683 1484.1908   102.2    9.56 08:38:12.07M
2019-03-12T11:55:29.967Z|I-OCEAN7-304-0616641|  25.10   8.786  35.704  33.684 1484.1934   102.7    9.60 08:38:17.13M
2019-03-12T11:55:35.032Z|I-OCEAN7-304-0616641|  24.89   8.786  35.704  33.684 1484.1895   102.6    9.59 08:38:22.20M
2019-03-12T11:55:40.097Z|I-OCEAN7-304-0616641|  25.01   8.785  35.704  33.684 1484.1906   102.7    9.60 08:38:27.26M
2019-03-12T11:55:45.162Z|I-OCEAN7-304-0616641|  24.96   8.785  35.704  33.685 1484.1885   102.4    9.57 08:38:32.32M
2019-03-12T11:55:50.222Z|I-OCEAN7-304-0616641|  24.90   8.785  35.704  33.685 1484.1866   101.7    9.51 08:38:37.39M
2019-03-12T11:55:55.287Z|I-OCEAN7-304-0616641|  25.03   8.785  35.704  33.684 1484.1884   101.0    9.44 08:38:42.45M