2019-03-12T11:53:03.085Z|I-OCEAN7-304-0616641| 24.96 8.786 35.709 33.689 1484.1978 101.4 9.47 08:35:50.25M 2019-03-12T11:53:08.151Z|I-OCEAN7-304-0616641| 25.00 8.786 35.710 33.690 1484.1998 101.7 9.51 08:35:55.31M 2019-03-12T11:53:13.216Z|I-OCEAN7-304-0616641| 25.06 8.786 35.711 33.691 1484.2018 102.0 9.53 08:36:00.37M 2019-03-12T11:53:18.281Z|I-OCEAN7-304-0616641| 24.89 8.786 35.711 33.691 1484.1997 101.7 9.50 08:36:05.44M 2019-03-12T11:53:23.346Z|I-OCEAN7-304-0616641| 25.08 8.786 35.711 33.691 1484.2023 101.9 9.52 08:36:10.50M 2019-03-12T11:53:28.411Z|I-OCEAN7-304-0616641| 24.92 8.786 35.710 33.690 1484.1976 102.5 9.58 08:36:15.56M 2019-03-12T11:53:33.477Z|I-OCEAN7-304-0616641| 24.93 8.785 35.709 33.689 1484.1952 102.1 9.55 08:36:20.63M 2019-03-12T11:53:38.542Z|I-OCEAN7-304-0616641| 25.00 8.785 35.708 33.689 1484.1942 102.0 9.54 08:36:25.69M 2019-03-12T11:53:43.652Z|I-OCEAN7-304-0616641| 25.06 8.785 35.707 33.688 1484.1937 102.3 9.56 08:36:30.76M 2019-03-12T11:53:48.667Z|I-OCEAN7-304-0616641| 24.96 8.784 35.706 33.687 1484.1904 102.4 9.58 08:36:35.86M 2019-03-12T11:53:53.737Z|I-OCEAN7-304-0616641| 24.96 8.784 35.705 33.686 1484.1882 101.6 9.49 08:36:40.88M 2019-03-12T11:53:58.798Z|I-OCEAN7-304-0616641| 25.03 8.784 35.704 33.685 1484.1887 101.8 9.52 08:36:45.95M