2019-03-12T11:51:01.530Z|I-OCEAN7-304-0616641|  25.13   8.788  35.712  33.690 1484.2113   101.7    9.51 08:33:48.68M
2019-03-12T11:51:06.601Z|I-OCEAN7-304-0616641|  25.13   8.789  35.713  33.690 1484.2120   101.9    9.53 08:33:53.74M
2019-03-12T11:51:11.661Z|I-OCEAN7-304-0616641|  25.05   8.789  35.713  33.691 1484.2114   101.9    9.52 08:33:58.80M
2019-03-12T11:51:16.726Z|I-OCEAN7-304-0616641|  25.11   8.788  35.713  33.691 1484.2123   101.7    9.50 08:34:03.87M
2019-03-12T11:51:21.791Z|I-OCEAN7-304-0616641|  25.07   8.788  35.714  33.691 1484.2114   101.6    9.50 08:34:08.93M
2019-03-12T11:51:26.856Z|I-OCEAN7-304-0616641|  25.06   8.788  35.713  33.691 1484.2102   101.4    9.47 08:34:14.01M
2019-03-12T11:51:31.922Z|I-OCEAN7-304-0616641|  25.09   8.788  35.713  33.691 1484.2095   101.2    9.46 08:34:19.08M
2019-03-12T11:51:36.987Z|I-OCEAN7-304-0616641|  25.11   8.788  35.711  33.690 1484.2076   101.8    9.51 08:34:24.14M
2019-03-12T11:51:42.052Z|I-OCEAN7-304-0616641|  24.99   8.787  35.710  33.689 1484.2040   102.2    9.56 08:34:29.21M
2019-03-12T11:51:47.117Z|I-OCEAN7-304-0616641|  25.03   8.787  35.709  33.688 1484.2030   102.0    9.53 08:34:34.27M
2019-03-12T11:51:52.177Z|I-OCEAN7-304-0616641|  24.98   8.787  35.708  33.687 1484.2012   101.3    9.47 08:34:39.33M
2019-03-12T11:51:57.243Z|I-OCEAN7-304-0616641|  24.98   8.788  35.708  33.686 1484.2013   101.7    9.51 08:34:44.39M