2019-03-12T11:49:05.036Z|I-OCEAN7-304-0616641|  25.20   8.787  35.712  33.691 1484.2087   101.5    9.48 08:31:52.19M
2019-03-12T11:49:10.101Z|I-OCEAN7-304-0616641|  25.06   8.787  35.712  33.691 1484.2075   101.6    9.50 08:31:57.25M
2019-03-12T11:49:15.166Z|I-OCEAN7-304-0616641|  25.08   8.788  35.712  33.690 1484.2083   101.2    9.46 08:32:02.31M
2019-03-12T11:49:20.231Z|I-OCEAN7-304-0616641|  25.08   8.788  35.712  33.690 1484.2095   101.9    9.53 08:32:07.38M
2019-03-12T11:49:25.296Z|I-OCEAN7-304-0616641|  24.99   8.789  35.713  33.690 1484.2097   102.3    9.56 08:32:12.44M
2019-03-12T11:49:30.362Z|I-OCEAN7-304-0616641|  25.08   8.789  35.713  33.690 1484.2112   102.4    9.57 08:32:17.50M
2019-03-12T11:49:35.427Z|I-OCEAN7-304-0616641|  25.08   8.789  35.712  33.690 1484.2106   101.6    9.50 08:32:22.57M
2019-03-12T11:49:40.492Z|I-OCEAN7-304-0616641|  25.15   8.788  35.713  33.690 1484.2115   101.5    9.49 08:32:27.63M
2019-03-12T11:49:45.557Z|I-OCEAN7-304-0616641|  25.04   8.788  35.713  33.690 1484.2100   101.9    9.52 08:32:32.69M
2019-03-12T11:49:50.623Z|I-OCEAN7-304-0616641|  25.03   8.789  35.713  33.690 1484.2107   101.6    9.50 08:32:37.76M
2019-03-12T11:49:55.688Z|I-OCEAN7-304-0616641|  25.08   8.789  35.713  33.690 1484.2123   101.7    9.51 08:32:42.82M