2019-03-12T11:31:01.181Z|I-OCEAN7-304-0616641|  25.27   8.804  35.765  33.730 1484.3208   100.7    9.41 08:13:48.27M
2019-03-12T11:31:06.246Z|I-OCEAN7-304-0616641|  25.27   8.804  35.764  33.729 1484.3207   100.3    9.37 08:13:53.34M
2019-03-12T11:31:11.312Z|I-OCEAN7-304-0616641|  25.31   8.804  35.764  33.729 1484.3207   100.5    9.39 08:13:58.40M
2019-03-12T11:31:16.372Z|I-OCEAN7-304-0616641|  25.31   8.804  35.763  33.728 1484.3198   101.0    9.43 08:14:03.46M
2019-03-12T11:31:21.442Z|I-OCEAN7-304-0616641|  25.33   8.804  35.763  33.728 1484.3206   101.0    9.44 08:14:08.52M
2019-03-12T11:31:26.502Z|I-OCEAN7-304-0616641|  25.41   8.805  35.763  33.728 1484.3225   101.4    9.47 08:14:13.59M
2019-03-12T11:31:31.567Z|I-OCEAN7-304-0616641|  25.22   8.804  35.764  33.729 1484.3190   101.7    9.50 08:14:18.65M
2019-03-12T11:31:36.638Z|I-OCEAN7-304-0616641|  25.36   8.804  35.763  33.728 1484.3212   102.2    9.55 08:14:23.71M
2019-03-12T11:31:41.703Z|I-OCEAN7-304-0616641|  25.18   8.804  35.764  33.729 1484.3187   102.2    9.55 08:14:28.78M
2019-03-12T11:31:46.763Z|I-OCEAN7-304-0616641|  25.32   8.805  35.764  33.728 1484.3214   102.1    9.54 08:14:33.84M
2019-03-12T11:31:51.833Z|I-OCEAN7-304-0616641|  25.31   8.805  35.763  33.728 1484.3219   102.0    9.53 08:14:38.91M
2019-03-12T11:31:56.889Z|I-OCEAN7-304-0616641|  25.25   8.805  35.763  33.727 1484.3210   102.0    9.53 08:14:43.97M