2019-03-12T11:25:01.586Z|I-OCEAN7-304-0616641|  25.31   8.811  35.776  33.735 1484.3530   101.4    9.47 08:07:48.74M
2019-03-12T11:25:06.652Z|I-OCEAN7-304-0616641|  25.31   8.811  35.775  33.734 1484.3522   101.5    9.48 08:07:53.71M
2019-03-12T11:25:11.712Z|I-OCEAN7-304-0616641|  25.44   8.811  35.774  33.733 1484.3530   102.0    9.53 08:07:58.77M
2019-03-12T11:25:16.777Z|I-OCEAN7-304-0616641|  25.44   8.811  35.773  33.732 1484.3525   101.8    9.50 08:08:03.84M
2019-03-12T11:25:21.847Z|I-OCEAN7-304-0616641|  25.38   8.811  35.773  33.732 1484.3507   100.4    9.38 08:08:08.90M
2019-03-12T11:25:26.907Z|I-OCEAN7-304-0616641|  25.51   8.810  35.772  33.732 1484.3508   100.5    9.38 08:08:13.97M
2019-03-12T11:25:31.973Z|I-OCEAN7-304-0616641|  25.41   8.810  35.772  33.732 1484.3470   101.3    9.46 08:08:19.05M
2019-03-12T11:25:37.038Z|I-OCEAN7-304-0616641|  25.42   8.810  35.771  33.731 1484.3452   101.9    9.52 08:08:24.11M
2019-03-12T11:25:42.103Z|I-OCEAN7-304-0616641|  25.41   8.810  35.770  33.730 1484.3451   102.0    9.52 08:08:29.18M
2019-03-12T11:25:47.168Z|I-OCEAN7-304-0616641|  25.41   8.810  35.770  33.730 1484.3452   102.7    9.59 08:08:34.24M
2019-03-12T11:25:52.234Z|I-OCEAN7-304-0616641|  25.38   8.810  35.770  33.730 1484.3440   103.1    9.63 08:08:39.31M
2019-03-12T11:25:57.299Z|I-OCEAN7-304-0616641|  25.38   8.810  35.770  33.730 1484.3435   101.9    9.52 08:08:44.37M