2019-03-12T11:23:00.122Z|I-OCEAN7-304-0616641|  25.28   8.818  35.792  33.746 1484.3915   102.7    9.59 08:05:47.10M
2019-03-12T11:23:05.097Z|I-OCEAN7-304-0616641|  25.47   8.818  35.792  33.745 1484.3948   102.7    9.59 08:05:52.25M
2019-03-12T11:23:10.157Z|I-OCEAN7-304-0616641|  25.45   8.818  35.792  33.746 1484.3939   102.0    9.52 08:05:57.23M
2019-03-12T11:23:15.222Z|I-OCEAN7-304-0616641|  25.45   8.817  35.793  33.746 1484.3936   101.7    9.50 08:06:02.29M
2019-03-12T11:23:20.287Z|I-OCEAN7-304-0616641|  25.45   8.817  35.793  33.747 1484.3932   101.6    9.49 08:06:07.35M
2019-03-12T11:23:25.353Z|I-OCEAN7-304-0616641|  25.30   8.817  35.792  33.747 1484.3894   102.0    9.53 08:06:12.42M
2019-03-12T11:23:30.418Z|I-OCEAN7-304-0616641|  25.38   8.817  35.791  33.746 1484.3883   101.9    9.51 08:06:17.48M
2019-03-12T11:23:35.483Z|I-OCEAN7-304-0616641|  25.38   8.816  35.791  33.746 1484.3867   101.1    9.45 08:06:22.54M
2019-03-12T11:23:40.548Z|I-OCEAN7-304-0616641|  25.38   8.815  35.790  33.746 1484.3846   100.7    9.41 08:06:27.61M
2019-03-12T11:23:45.613Z|I-OCEAN7-304-0616641|  25.42   8.815  35.790  33.746 1484.3829   100.7    9.40 08:06:32.67M
2019-03-12T11:23:50.679Z|I-OCEAN7-304-0616641|  25.40   8.814  35.790  33.746 1484.3804   100.9    9.43 08:06:37.74M
2019-03-12T11:23:55.744Z|I-OCEAN7-304-0616641|  25.31   8.814  35.789  33.746 1484.3773   101.7    9.50 08:06:42.80M