2019-03-12T11:16:04.980Z|I-OCEAN7-304-0616641|  25.55   8.819  35.805  33.758 1484.4144   102.8    9.60 07:58:52.03M
2019-03-12T11:16:10.050Z|I-OCEAN7-304-0616641|  25.55   8.819  35.805  33.758 1484.4147   102.2    9.54 07:58:57.09M
2019-03-12T11:16:15.110Z|I-OCEAN7-304-0616641|  25.64   8.819  35.805  33.757 1484.4163   101.9    9.52 07:59:02.16M
2019-03-12T11:16:20.175Z|I-OCEAN7-304-0616641|  25.37   8.819  35.804  33.757 1484.4124   102.3    9.55 07:59:07.22M
2019-03-12T11:16:25.241Z|I-OCEAN7-304-0616641|  25.55   8.819  35.804  33.757 1484.4149   102.1    9.53 07:59:12.28M
2019-03-12T11:16:30.301Z|I-OCEAN7-304-0616641|  25.56   8.820  35.805  33.757 1484.4163   100.6    9.39 07:59:17.35M
2019-03-12T11:16:35.371Z|I-OCEAN7-304-0616641|  25.56   8.820  35.804  33.756 1484.4164   100.9    9.42 07:59:22.41M
2019-03-12T11:16:40.436Z|I-OCEAN7-304-0616641|  25.44   8.820  35.804  33.756 1484.4146   101.7    9.49 07:59:27.48M
2019-03-12T11:16:45.502Z|I-OCEAN7-304-0616641|  25.60   8.820  35.804  33.756 1484.4167   102.3    9.55 07:59:32.54M
2019-03-12T11:16:50.567Z|I-OCEAN7-304-0616641|  25.49   8.820  35.803  33.755 1484.4141   102.0    9.52 07:59:37.60M
2019-03-12T11:16:55.632Z|I-OCEAN7-304-0616641|  25.54   8.820  35.803  33.755 1484.4133   101.4    9.47 07:59:42.67M