2019-03-12T11:14:03.425Z|I-OCEAN7-304-0616641|  25.55   8.821  35.804  33.755 1484.4177   101.3    9.46 07:56:50.46M
2019-03-12T11:14:08.495Z|I-OCEAN7-304-0616641|  25.55   8.821  35.804  33.755 1484.4197   101.6    9.49 07:56:55.52M
2019-03-12T11:14:13.560Z|I-OCEAN7-304-0616641|  25.64   8.821  35.805  33.756 1484.4231   102.1    9.53 07:57:00.59M
2019-03-12T11:14:18.621Z|I-OCEAN7-304-0616641|  25.49   8.822  35.806  33.757 1484.4225   102.3    9.55 07:57:05.65M
2019-03-12T11:14:23.686Z|I-OCEAN7-304-0616641|  25.57   8.822  35.807  33.757 1484.4240   102.3    9.55 07:57:10.71M
2019-03-12T11:14:28.751Z|I-OCEAN7-304-0616641|  25.57   8.822  35.806  33.757 1484.4237   101.7    9.49 07:57:15.78M
2019-03-12T11:14:33.821Z|I-OCEAN7-304-0616641|  25.47   8.822  35.806  33.756 1484.4227   101.7    9.49 07:57:20.84M
2019-03-12T11:14:38.881Z|I-OCEAN7-304-0616641|  25.63   8.822  35.806  33.755 1484.4249   102.3    9.55 07:57:25.91M
2019-03-12T11:14:43.947Z|I-OCEAN7-304-0616641|  25.57   8.822  35.805  33.755 1484.4231   102.1    9.54 07:57:30.97M
2019-03-12T11:14:49.012Z|I-OCEAN7-304-0616641|  25.49   8.822  35.805  33.756 1484.4205   101.8    9.50 07:57:36.05M
2019-03-12T11:14:54.077Z|I-OCEAN7-304-0616641|  25.44   8.821  35.805  33.756 1484.4181   102.2    9.54 07:57:41.12M
2019-03-12T11:14:59.142Z|I-OCEAN7-304-0616641|  25.64   8.821  35.804  33.756 1484.4197   102.6    9.58 07:57:46.18M