2019-03-12T11:12:01.875Z|I-OCEAN7-304-0616641|  25.60   8.821  35.812  33.764 1484.4287   101.7    9.49 07:54:48.89M
2019-03-12T11:12:06.940Z|I-OCEAN7-304-0616641|  25.60   8.821  35.812  33.763 1484.4290   102.0    9.52 07:54:53.95M
2019-03-12T11:12:12.001Z|I-OCEAN7-304-0616641|  25.61   8.821  35.812  33.764 1484.4293   101.5    9.47 07:54:59.04M
2019-03-12T11:12:17.071Z|I-OCEAN7-304-0616641|  25.61   8.820  35.813  33.765 1484.4290   101.1    9.44 07:55:04.10M
2019-03-12T11:12:22.136Z|I-OCEAN7-304-0616641|  25.54   8.820  35.813  33.765 1484.4272   101.6    9.49 07:55:09.17M
2019-03-12T11:12:27.196Z|I-OCEAN7-304-0616641|  25.68   8.820  35.813  33.765 1484.4292   102.4    9.56 07:55:14.23M
2019-03-12T11:12:32.266Z|I-OCEAN7-304-0616641|  25.46   8.820  35.813  33.765 1484.4260   102.6    9.58 07:55:19.29M
2019-03-12T11:12:37.327Z|I-OCEAN7-304-0616641|  25.63   8.820  35.812  33.764 1484.4274   102.4    9.56 07:55:24.36M
2019-03-12T11:12:42.392Z|I-OCEAN7-304-0616641|  25.62   8.820  35.811  33.763 1484.4269   101.9    9.52 07:55:29.42M
2019-03-12T11:12:47.457Z|I-OCEAN7-304-0616641|  25.62   8.820  35.810  33.762 1484.4259   101.5    9.47 07:55:34.48M
2019-03-12T11:12:52.522Z|I-OCEAN7-304-0616641|  25.58   8.820  35.809  33.761 1484.4247   101.2    9.45 07:55:39.55M
2019-03-12T11:12:57.587Z|I-OCEAN7-304-0616641|  25.58   8.820  35.809  33.760 1484.4236   101.4    9.47 07:55:44.61M