2019-03-12T10:52:01.523Z|I-OCEAN7-304-0616641|  25.85   8.835  35.851  33.791 1484.5182   101.3    9.45 07:34:48.48M
2019-03-12T10:52:06.588Z|I-OCEAN7-304-0616641|  25.85   8.834  35.851  33.791 1484.5176   101.5    9.47 07:34:53.55M
2019-03-12T10:52:11.653Z|I-OCEAN7-304-0616641|  25.88   8.834  35.850  33.790 1484.5177   101.8    9.50 07:34:58.61M
2019-03-12T10:52:16.719Z|I-OCEAN7-304-0616641|  25.75   8.835  35.850  33.790 1484.5164   101.8    9.50 07:35:03.68M
2019-03-12T10:52:21.784Z|I-OCEAN7-304-0616641|  25.95   8.835  35.851  33.791 1484.5201   102.2    9.54 07:35:08.74M
2019-03-12T10:52:26.849Z|I-OCEAN7-304-0616641|  25.84   8.835  35.851  33.790 1484.5190   102.4    9.56 07:35:13.80M
2019-03-12T10:52:31.914Z|I-OCEAN7-304-0616641|  25.90   8.835  35.850  33.790 1484.5204   102.8    9.60 07:35:18.87M
2019-03-12T10:52:36.979Z|I-OCEAN7-304-0616641|  25.86   8.836  35.850  33.789 1484.5199   102.5    9.56 07:35:23.93M
2019-03-12T10:52:42.045Z|I-OCEAN7-304-0616641|  25.93   8.836  35.850  33.789 1484.5215   102.6    9.57 07:35:29.01M
2019-03-12T10:52:47.110Z|I-OCEAN7-304-0616641|  25.84   8.836  35.850  33.788 1484.5201   102.3    9.55 07:35:34.08M
2019-03-12T10:52:52.175Z|I-OCEAN7-304-0616641|  25.84   8.836  35.850  33.788 1484.5198   102.1    9.53 07:35:39.14M
2019-03-12T10:52:57.235Z|I-OCEAN7-304-0616641|  25.89   8.836  35.849  33.788 1484.5193   102.2    9.54 07:35:44.21M