2019-03-12T10:50:05.033Z|I-OCEAN7-304-0616641|  25.89   8.835  35.863  33.802 1484.5364   100.6    9.39 07:32:52.00M
2019-03-12T10:50:10.098Z|I-OCEAN7-304-0616641|  25.90   8.836  35.862  33.801 1484.5361   100.4    9.36 07:32:57.06M
2019-03-12T10:50:15.164Z|I-OCEAN7-304-0616641|  25.81   8.836  35.861  33.801 1484.5343   101.0    9.42 07:33:02.13M
2019-03-12T10:50:20.229Z|I-OCEAN7-304-0616641|  25.81   8.836  35.861  33.801 1484.5353   102.1    9.52 07:33:07.19M
2019-03-12T10:50:25.294Z|I-OCEAN7-304-0616641|  25.90   8.836  35.862  33.801 1484.5374   102.4    9.56 07:33:12.25M
2019-03-12T10:50:30.449Z|I-OCEAN7-304-0616641|  25.89   8.836  35.861  33.800 1484.5364   101.9    9.50 07:33:17.32M
2019-03-12T10:50:35.424Z|I-OCEAN7-304-0616641|  25.95   8.836  35.860  33.799 1484.5359   101.4    9.46 07:33:22.47M
2019-03-12T10:50:40.485Z|I-OCEAN7-304-0616641|  25.89   8.836  35.859  33.798 1484.5339   101.1    9.44 07:33:27.45M
2019-03-12T10:50:45.555Z|I-OCEAN7-304-0616641|  25.91   8.836  35.858  33.797 1484.5323   100.9    9.41 07:33:32.51M
2019-03-12T10:50:50.620Z|I-OCEAN7-304-0616641|  25.91   8.836  35.857  33.796 1484.5316   101.2    9.44 07:33:37.57M
2019-03-12T10:50:55.685Z|I-OCEAN7-304-0616641|  25.89   8.836  35.856  33.795 1484.5295   101.2    9.44 07:33:42.64M