2019-03-12T10:46:01.923Z|I-OCEAN7-304-0616641| 26.01 8.838 35.862 33.800 1484.5448 101.8 9.50 07:28:48.85M 2019-03-12T10:46:06.988Z|I-OCEAN7-304-0616641| 25.89 8.838 35.862 33.799 1484.5419 101.2 9.45 07:28:53.92M 2019-03-12T10:46:12.048Z|I-OCEAN7-304-0616641| 26.00 8.838 35.862 33.799 1484.5436 100.9 9.41 07:28:59.00M 2019-03-12T10:46:17.119Z|I-OCEAN7-304-0616641| 25.86 8.838 35.861 33.798 1484.5409 100.8 9.40 07:29:04.07M 2019-03-12T10:46:22.179Z|I-OCEAN7-304-0616641| 25.91 8.838 35.861 33.798 1484.5417 100.7 9.39 07:29:09.13M 2019-03-12T10:46:27.244Z|I-OCEAN7-304-0616641| 25.89 8.838 35.861 33.798 1484.5411 100.2 9.35 07:29:14.19M 2019-03-12T10:46:32.309Z|I-OCEAN7-304-0616641| 25.92 8.838 35.861 33.798 1484.5428 100.9 9.42 07:29:19.26M 2019-03-12T10:46:37.374Z|I-OCEAN7-304-0616641| 25.86 8.839 35.862 33.798 1484.5426 101.6 9.48 07:29:24.32M 2019-03-12T10:46:42.435Z|I-OCEAN7-304-0616641| 25.98 8.839 35.862 33.798 1484.5450 102.1 9.52 07:29:29.39M 2019-03-12T10:46:47.505Z|I-OCEAN7-304-0616641| 25.98 8.839 35.862 33.798 1484.5448 102.4 9.56 07:29:34.45M 2019-03-12T10:46:52.570Z|I-OCEAN7-304-0616641| 25.90 8.839 35.861 33.798 1484.5428 102.6 9.57 07:29:39.51M 2019-03-12T10:46:57.635Z|I-OCEAN7-304-0616641| 25.98 8.839 35.861 33.798 1484.5442 102.6 9.58 07:29:44.58M