2019-03-12T10:44:00.368Z|I-OCEAN7-304-0616641|  25.96   8.838  35.868  33.806 1484.5502   102.4    9.56 07:26:47.31M
2019-03-12T10:44:05.433Z|I-OCEAN7-304-0616641|  25.90   8.837  35.867  33.806 1484.5454   102.0    9.51 07:26:52.37M
2019-03-12T10:44:10.498Z|I-OCEAN7-304-0616641|  25.98   8.836  35.867  33.806 1484.5449   101.7    9.49 07:26:57.43M
2019-03-12T10:44:15.563Z|I-OCEAN7-304-0616641|  25.91   8.836  35.866  33.805 1484.5421   101.3    9.45 07:27:02.50M
2019-03-12T10:44:20.629Z|I-OCEAN7-304-0616641|  25.93   8.836  35.865  33.804 1484.5413   101.3    9.45 07:27:07.56M
2019-03-12T10:44:25.689Z|I-OCEAN7-304-0616641|  25.99   8.836  35.864  33.803 1484.5415   101.1    9.44 07:27:12.63M
2019-03-12T10:44:30.754Z|I-OCEAN7-304-0616641|  26.01   8.836  35.864  33.803 1484.5420   101.2    9.44 07:27:17.69M
2019-03-12T10:44:35.819Z|I-OCEAN7-304-0616641|  25.89   8.836  35.863  33.802 1484.5400   101.5    9.47 07:27:22.75M
2019-03-12T10:44:40.885Z|I-OCEAN7-304-0616641|  25.94   8.837  35.863  33.802 1484.5414   101.2    9.44 07:27:27.82M
2019-03-12T10:44:45.950Z|I-OCEAN7-304-0616641|  25.94   8.837  35.864  33.802 1484.5428   100.9    9.41 07:27:32.88M
2019-03-12T10:44:51.010Z|I-OCEAN7-304-0616641|  25.93   8.837  35.864  33.802 1484.5438   101.0    9.42 07:27:37.94M
2019-03-12T10:44:56.075Z|I-OCEAN7-304-0616641|  25.98   8.838  35.864  33.802 1484.5455   100.9    9.42 07:27:43.02M