2019-03-12T10:42:03.878Z|I-OCEAN7-304-0616641| 25.99 8.841 35.867 33.801 1484.5569 101.2 9.44 07:24:50.82M 2019-03-12T10:42:08.943Z|I-OCEAN7-304-0616641| 25.99 8.841 35.866 33.801 1484.5568 100.9 9.41 07:24:55.86M 2019-03-12T10:42:14.008Z|I-OCEAN7-304-0616641| 25.96 8.841 35.866 33.800 1484.5558 100.6 9.38 07:25:00.93M 2019-03-12T10:42:19.073Z|I-OCEAN7-304-0616641| 26.08 8.841 35.866 33.800 1484.5583 101.4 9.46 07:25:06.01M 2019-03-12T10:42:24.139Z|I-OCEAN7-304-0616641| 25.89 8.841 35.867 33.801 1484.5570 102.2 9.53 07:25:11.08M 2019-03-12T10:42:29.204Z|I-OCEAN7-304-0616641| 26.12 8.841 35.868 33.802 1484.5610 102.8 9.60 07:25:16.14M 2019-03-12T10:42:34.264Z|I-OCEAN7-304-0616641| 25.87 8.841 35.868 33.803 1484.5573 103.0 9.61 07:25:21.20M 2019-03-12T10:42:39.334Z|I-OCEAN7-304-0616641| 26.07 8.841 35.868 33.803 1484.5607 103.1 9.61 07:25:26.27M 2019-03-12T10:42:44.400Z|I-OCEAN7-304-0616641| 25.97 8.841 35.868 33.803 1484.5592 102.8 9.59 07:25:31.33M 2019-03-12T10:42:49.460Z|I-OCEAN7-304-0616641| 25.97 8.841 35.869 33.804 1484.5588 102.4 9.55 07:25:36.40M 2019-03-12T10:42:54.525Z|I-OCEAN7-304-0616641| 25.97 8.841 35.868 33.803 1484.5577 101.4 9.46 07:25:41.46M 2019-03-12T10:42:59.590Z|I-OCEAN7-304-0616641| 25.93 8.840 35.868 33.804 1484.5553 101.3 9.45 07:25:46.52M