2019-03-12T10:39:01.545Z|I-OCEAN7-304-0616641|  26.05   8.841  35.873  33.808 1484.5681   101.2    9.44 07:21:48.47M
2019-03-12T10:39:06.610Z|I-OCEAN7-304-0616641|  26.02   8.842  35.873  33.807 1484.5671   101.7    9.49 07:21:53.53M
2019-03-12T10:39:11.681Z|I-OCEAN7-304-0616641|  26.02   8.841  35.873  33.807 1484.5664   101.4    9.46 07:21:58.59M
2019-03-12T10:39:16.741Z|I-OCEAN7-304-0616641|  26.10   8.841  35.872  33.807 1484.5665   101.4    9.46 07:22:03.66M
2019-03-12T10:39:21.806Z|I-OCEAN7-304-0616641|  25.97   8.841  35.871  33.806 1484.5634   101.9    9.51 07:22:08.72M
2019-03-12T10:39:26.866Z|I-OCEAN7-304-0616641|  26.08   8.841  35.871  33.806 1484.5651   102.2    9.54 07:22:13.79M
2019-03-12T10:39:31.936Z|I-OCEAN7-304-0616641|  26.01   8.841  35.871  33.806 1484.5638   102.1    9.53 07:22:18.85M
2019-03-12T10:39:37.002Z|I-OCEAN7-304-0616641|  25.97   8.841  35.870  33.805 1484.5627   101.9    9.51 07:22:23.91M
2019-03-12T10:39:42.067Z|I-OCEAN7-304-0616641|  26.06   8.841  35.869  33.804 1484.5631   101.7    9.49 07:22:29.00M
2019-03-12T10:39:47.132Z|I-OCEAN7-304-0616641|  26.05   8.841  35.868  33.803 1484.5608   102.2    9.53 07:22:34.06M
2019-03-12T10:39:52.197Z|I-OCEAN7-304-0616641|  25.98   8.841  35.867  33.802 1484.5575   102.8    9.60 07:22:39.13M
2019-03-12T10:39:57.262Z|I-OCEAN7-304-0616641|  26.08   8.841  35.866  33.801 1484.5576   103.1    9.61 07:22:44.19M