2019-03-12T10:37:05.055Z|I-OCEAN7-304-0616641|  26.11   8.845  35.878  33.810 1484.5844   101.1    9.43 07:19:51.96M
2019-03-12T10:37:10.120Z|I-OCEAN7-304-0616641|  26.11   8.845  35.878  33.809 1484.5829   101.4    9.46 07:19:57.05M
2019-03-12T10:37:15.186Z|I-OCEAN7-304-0616641|  26.03   8.844  35.877  33.809 1484.5798   100.9    9.41 07:20:02.11M
2019-03-12T10:37:20.251Z|I-OCEAN7-304-0616641|  26.03   8.844  35.876  33.808 1484.5781   100.6    9.38 07:20:07.17M
2019-03-12T10:37:25.316Z|I-OCEAN7-304-0616641|  26.04   8.844  35.876  33.808 1484.5764   101.1    9.43 07:20:12.24M
2019-03-12T10:37:30.381Z|I-OCEAN7-304-0616641|  26.06   8.844  35.875  33.808 1484.5758   100.8    9.41 07:20:17.30M
2019-03-12T10:37:35.446Z|I-OCEAN7-304-0616641|  25.98   8.843  35.875  33.808 1484.5734   101.1    9.43 07:20:22.36M
2019-03-12T10:37:40.512Z|I-OCEAN7-304-0616641|  26.08   8.843  35.875  33.808 1484.5743   102.0    9.52 07:20:27.43M
2019-03-12T10:37:45.577Z|I-OCEAN7-304-0616641|  26.02   8.843  35.875  33.808 1484.5730   102.0    9.51 07:20:32.49M
2019-03-12T10:37:50.642Z|I-OCEAN7-304-0616641|  26.13   8.843  35.875  33.808 1484.5746   102.0    9.52 07:20:37.56M
2019-03-12T10:37:55.707Z|I-OCEAN7-304-0616641|  26.01   8.843  35.874  33.808 1484.5717   102.2    9.53 07:20:42.62M