2019-03-12T10:31:00.395Z|I-OCEAN7-304-0616641|  26.20   8.844  35.883  33.815 1484.5897   101.5    9.46 07:13:47.30M
2019-03-12T10:31:05.460Z|I-OCEAN7-304-0616641|  26.11   8.844  35.882  33.814 1484.5867   102.0    9.51 07:13:52.36M
2019-03-12T10:31:10.525Z|I-OCEAN7-304-0616641|  26.12   8.844  35.881  33.813 1484.5854   102.1    9.52 07:13:57.42M
2019-03-12T10:31:15.585Z|I-OCEAN7-304-0616641|  26.13   8.844  35.880  33.812 1484.5846   102.0    9.51 07:14:02.49M
2019-03-12T10:31:20.656Z|I-OCEAN7-304-0616641|  26.13   8.844  35.880  33.812 1484.5845   100.7    9.39 07:14:07.55M
2019-03-12T10:31:25.721Z|I-OCEAN7-304-0616641|  26.13   8.844  35.880  33.813 1484.5847   100.0    9.33 07:14:12.61M
2019-03-12T10:31:30.786Z|I-OCEAN7-304-0616641|  26.13   8.844  35.881  33.814 1484.5857   100.5    9.38 07:14:17.68M
2019-03-12T10:31:35.851Z|I-OCEAN7-304-0616641|  26.20   8.844  35.882  33.814 1484.5885   100.5    9.38 07:14:22.74M
2019-03-12T10:31:40.912Z|I-OCEAN7-304-0616641|  26.08   8.844  35.882  33.815 1484.5865   101.0    9.42 07:14:27.81M
2019-03-12T10:31:45.982Z|I-OCEAN7-304-0616641|  26.23   8.844  35.882  33.815 1484.5890   101.4    9.46 07:14:32.87M
2019-03-12T10:31:51.047Z|I-OCEAN7-304-0616641|  26.13   8.844  35.882  33.814 1484.5868   101.6    9.48 07:14:37.93M
2019-03-12T10:31:56.107Z|I-OCEAN7-304-0616641|  26.18   8.844  35.881  33.814 1484.5873   101.3    9.45 07:14:43.02M