2019-03-12T10:26:01.572Z|I-OCEAN7-304-0616641|  26.24   8.846  35.887  33.818 1484.6013   101.5    9.47 07:08:48.45M
2019-03-12T10:26:06.638Z|I-OCEAN7-304-0616641|  26.30   8.846  35.887  33.818 1484.6019   101.6    9.48 07:08:53.51M
2019-03-12T10:26:11.698Z|I-OCEAN7-304-0616641|  26.15   8.846  35.887  33.818 1484.5991   101.9    9.50 07:08:58.58M
2019-03-12T10:26:16.764Z|I-OCEAN7-304-0616641|  26.17   8.846  35.887  33.817 1484.6000   101.6    9.47 07:09:03.64M
2019-03-12T10:26:21.828Z|I-OCEAN7-304-0616641|  26.17   8.847  35.886  33.817 1484.6000   100.9    9.41 07:09:08.70M
2019-03-12T10:26:26.893Z|I-OCEAN7-304-0616641|  26.25   8.847  35.886  33.816 1484.6011   100.5    9.37 07:09:13.77M
2019-03-12T10:26:31.959Z|I-OCEAN7-304-0616641|  26.23   8.847  35.886  33.816 1484.6006   100.6    9.39 07:09:18.83M
2019-03-12T10:26:37.024Z|I-OCEAN7-304-0616641|  26.33   8.847  35.885  33.815 1484.6014   101.1    9.43 07:09:23.90M
2019-03-12T10:26:42.089Z|I-OCEAN7-304-0616641|  26.15   8.847  35.886  33.815 1484.5999   101.7    9.49 07:09:28.96M
2019-03-12T10:26:47.149Z|I-OCEAN7-304-0616641|  26.24   8.847  35.886  33.815 1484.6007   102.0    9.51 07:09:34.04M
2019-03-12T10:26:52.259Z|I-OCEAN7-304-0616641|  26.24   8.847  35.886  33.816 1484.6012   102.2    9.54 07:09:39.11M
2019-03-12T10:26:57.280Z|I-OCEAN7-304-0616641|  26.24   8.847  35.887  33.817 1484.6010   101.9    9.51 07:09:44.21M