2019-03-12T10:22:03.527Z|I-OCEAN7-304-0616641|  26.26   8.846  35.892  33.823 1484.6068   101.0    9.42 07:04:50.40M
2019-03-12T10:22:08.588Z|I-OCEAN7-304-0616641|  26.26   8.846  35.893  33.824 1484.6078   100.2    9.35 07:04:55.46M
2019-03-12T10:22:13.653Z|I-OCEAN7-304-0616641|  26.26   8.846  35.893  33.824 1484.6074   100.3    9.36 07:05:00.52M
2019-03-12T10:22:18.718Z|I-OCEAN7-304-0616641|  26.26   8.846  35.893  33.824 1484.6073   100.6    9.39 07:05:05.59M
2019-03-12T10:22:23.783Z|I-OCEAN7-304-0616641|  26.26   8.846  35.893  33.824 1484.6078   101.1    9.43 07:05:10.65M
2019-03-12T10:22:28.848Z|I-OCEAN7-304-0616641|  26.23   8.846  35.893  33.824 1484.6082   101.0    9.42 07:05:15.71M
2019-03-12T10:22:33.914Z|I-OCEAN7-304-0616641|  26.23   8.846  35.894  33.825 1484.6095   101.5    9.46 07:05:20.78M
2019-03-12T10:22:38.979Z|I-OCEAN7-304-0616641|  26.29   8.846  35.894  33.825 1484.6106   101.3    9.45 07:05:25.84M
2019-03-12T10:22:44.044Z|I-OCEAN7-304-0616641|  26.15   8.846  35.894  33.825 1484.6089   101.8    9.49 07:05:30.91M
2019-03-12T10:22:49.109Z|I-OCEAN7-304-0616641|  26.34   8.846  35.894  33.825 1484.6115   102.6    9.57 07:05:35.97M
2019-03-12T10:22:54.175Z|I-OCEAN7-304-0616641|  26.23   8.846  35.894  33.825 1484.6093   102.9    9.59 07:05:41.05M
2019-03-12T10:22:59.240Z|I-OCEAN7-304-0616641|  26.30   8.846  35.894  33.825 1484.6096   102.7    9.58 07:05:46.12M