2019-03-12T10:18:00.417Z|I-OCEAN7-304-0616641|  26.32   8.845  35.891  33.824 1484.6038   100.6    9.38 07:00:47.28M
2019-03-12T10:18:05.482Z|I-OCEAN7-304-0616641|  26.37   8.845  35.891  33.823 1484.6050   101.1    9.43 07:00:52.34M
2019-03-12T10:18:10.548Z|I-OCEAN7-304-0616641|  26.24   8.845  35.892  33.823 1484.6040   101.8    9.50 07:00:57.41M
2019-03-12T10:18:15.613Z|I-OCEAN7-304-0616641|  26.38   8.845  35.891  33.823 1484.6063   102.2    9.53 07:01:02.47M
2019-03-12T10:18:20.673Z|I-OCEAN7-304-0616641|  26.31   8.846  35.892  33.824 1484.6066   101.8    9.49 07:01:07.53M
2019-03-12T10:18:25.738Z|I-OCEAN7-304-0616641|  26.31   8.846  35.892  33.824 1484.6078   100.9    9.42 07:01:12.59M
2019-03-12T10:18:30.809Z|I-OCEAN7-304-0616641|  26.35   8.846  35.893  33.823 1484.6095   101.2    9.44 07:01:17.66M
2019-03-12T10:18:35.869Z|I-OCEAN7-304-0616641|  26.34   8.847  35.892  33.823 1484.6101   101.4    9.46 07:01:22.72M
2019-03-12T10:18:40.934Z|I-OCEAN7-304-0616641|  26.31   8.847  35.892  33.822 1484.6102   100.8    9.40 07:01:27.79M
2019-03-12T10:18:45.999Z|I-OCEAN7-304-0616641|  26.30   8.847  35.892  33.822 1484.6100   101.1    9.43 07:01:32.85M
2019-03-12T10:18:51.070Z|I-OCEAN7-304-0616641|  26.14   8.847  35.892  33.823 1484.6071   101.6    9.48 07:01:37.91M
2019-03-12T10:18:56.130Z|I-OCEAN7-304-0616641|  26.38   8.847  35.892  33.823 1484.6115   103.0    9.60 07:01:43.00M