2019-03-12T10:11:00.040Z|I-OCEAN7-304-0616641|  26.38   8.847  35.892  33.822 1484.6110   100.9    9.41 06:53:46.87M
2019-03-12T10:11:05.110Z|I-OCEAN7-304-0616641|  26.38   8.847  35.892  33.822 1484.6110   100.6    9.39 06:53:51.93M
2019-03-12T10:11:10.175Z|I-OCEAN7-304-0616641|  26.44   8.847  35.892  33.822 1484.6116   101.0    9.42 06:53:57.02M
2019-03-12T10:11:15.241Z|I-OCEAN7-304-0616641|  26.42   8.847  35.892  33.822 1484.6113   100.8    9.40 06:54:02.08M
2019-03-12T10:11:20.301Z|I-OCEAN7-304-0616641|  26.42   8.847  35.892  33.822 1484.6111   100.5    9.38 06:54:07.14M
2019-03-12T10:11:25.366Z|I-OCEAN7-304-0616641|  26.42   8.847  35.892  33.822 1484.6117   101.0    9.42 06:54:12.21M
2019-03-12T10:11:30.431Z|I-OCEAN7-304-0616641|  26.42   8.847  35.893  33.823 1484.6119   100.6    9.39 06:54:17.27M
2019-03-12T10:11:35.496Z|I-OCEAN7-304-0616641|  26.42   8.846  35.893  33.824 1484.6121   100.6    9.38 06:54:22.33M
2019-03-12T10:11:40.561Z|I-OCEAN7-304-0616641|  26.36   8.847  35.893  33.824 1484.6111    99.9    9.32 06:54:27.40M
2019-03-12T10:11:45.627Z|I-OCEAN7-304-0616641|  26.40   8.846  35.893  33.823 1484.6113   100.6    9.38 06:54:32.46M
2019-03-12T10:11:50.692Z|I-OCEAN7-304-0616641|  26.45   8.847  35.893  33.823 1484.6123   101.3    9.45 06:54:37.53M
2019-03-12T10:11:55.757Z|I-OCEAN7-304-0616641|  26.34   8.847  35.893  33.823 1484.6115   102.1    9.52 06:54:42.59M