2019-03-12T10:00:01.623Z|I-OCEAN7-304-0616641|  26.49   8.847  35.897  33.827 1484.6193   101.5    9.47 06:42:48.42M
2019-03-12T10:00:06.683Z|I-OCEAN7-304-0616641|  26.60   8.847  35.897  33.827 1484.6211   102.0    9.51 06:42:53.48M
2019-03-12T10:00:11.748Z|I-OCEAN7-304-0616641|  26.48   8.847  35.897  33.828 1484.6195   101.7    9.49 06:42:58.55M
2019-03-12T10:00:16.813Z|I-OCEAN7-304-0616641|  26.48   8.847  35.898  33.828 1484.6202   101.0    9.42 06:43:03.61M
2019-03-12T10:00:21.879Z|I-OCEAN7-304-0616641|  26.60   8.847  35.898  33.828 1484.6216   101.3    9.45 06:43:08.68M
2019-03-12T10:00:26.944Z|I-OCEAN7-304-0616641|  26.46   8.847  35.897  33.827 1484.6191   101.5    9.47 06:43:13.74M
2019-03-12T10:00:32.009Z|I-OCEAN7-304-0616641|  26.46   8.847  35.897  33.827 1484.6193   100.9    9.41 06:43:18.80M
2019-03-12T10:00:37.069Z|I-OCEAN7-304-0616641|  26.52   8.847  35.897  33.827 1484.6206   101.0    9.42 06:43:23.87M
2019-03-12T10:00:42.139Z|I-OCEAN7-304-0616641|  26.51   8.847  35.897  33.826 1484.6207   100.7    9.39 06:43:28.93M
2019-03-12T10:00:47.205Z|I-OCEAN7-304-0616641|  26.51   8.848  35.897  33.826 1484.6213   100.2    9.34 06:43:34.02M
2019-03-12T10:00:52.270Z|I-OCEAN7-304-0616641|  26.53   8.848  35.896  33.825 1484.6223   100.8    9.40 06:43:39.08M
2019-03-12T10:00:57.330Z|I-OCEAN7-304-0616641|  26.47   8.848  35.896  33.825 1484.6212   101.3    9.44 06:43:44.14M