2019-03-12T09:58:00.067Z|I-OCEAN7-304-0616641|  26.50   8.846  35.894  33.825 1484.6124   101.5    9.47 06:40:46.85M
2019-03-12T09:58:05.133Z|I-OCEAN7-304-0616641|  26.60   8.846  35.894  33.825 1484.6146   101.6    9.47 06:40:51.92M
2019-03-12T09:58:10.193Z|I-OCEAN7-304-0616641|  26.45   8.846  35.895  33.826 1484.6145   101.5    9.47 06:40:57.00M
2019-03-12T09:58:15.258Z|I-OCEAN7-304-0616641|  26.50   8.847  35.895  33.826 1484.6176   100.4    9.37 06:41:02.06M
2019-03-12T09:58:20.323Z|I-OCEAN7-304-0616641|  26.50   8.847  35.895  33.825 1484.6178    99.3    9.26 06:41:07.13M
2019-03-12T09:58:25.394Z|I-OCEAN7-304-0616641|  26.50   8.848  35.894  33.824 1484.6180    99.7    9.30 06:41:12.19M
2019-03-12T09:58:30.454Z|I-OCEAN7-304-0616641|  26.51   8.848  35.894  33.824 1484.6179   100.0    9.32 06:41:17.26M
2019-03-12T09:58:35.519Z|I-OCEAN7-304-0616641|  26.51   8.848  35.894  33.823 1484.6179    99.9    9.32 06:41:22.32M
2019-03-12T09:58:40.584Z|I-OCEAN7-304-0616641|  26.57   8.848  35.894  33.823 1484.6193   100.4    9.37 06:41:27.38M
2019-03-12T09:58:45.649Z|I-OCEAN7-304-0616641|  26.56   8.848  35.895  33.824 1484.6200   100.9    9.41 06:41:32.45M
2019-03-12T09:58:50.715Z|I-OCEAN7-304-0616641|  26.42   8.848  35.895  33.824 1484.6178   101.2    9.43 06:41:37.51M
2019-03-12T09:58:55.780Z|I-OCEAN7-304-0616641|  26.58   8.848  35.894  33.823 1484.6206   101.6    9.47 06:41:42.57M