2019-03-12T09:52:00.727Z|I-OCEAN7-304-0616641|  26.57   8.848  35.893  33.822 1484.6172    99.9    9.32 06:34:47.50M
2019-03-12T09:52:05.793Z|I-OCEAN7-304-0616641|  26.60   8.847  35.893  33.823 1484.6172    99.7    9.30 06:34:52.57M
2019-03-12T09:52:10.858Z|I-OCEAN7-304-0616641|  26.60   8.847  35.893  33.822 1484.6168   100.3    9.35 06:34:57.63M
2019-03-12T09:52:15.923Z|I-OCEAN7-304-0616641|  26.60   8.847  35.893  33.823 1484.6173   100.2    9.35 06:35:02.69M
2019-03-12T09:52:20.988Z|I-OCEAN7-304-0616641|  26.53   8.847  35.893  33.823 1484.6165   100.4    9.37 06:35:07.76M
2019-03-12T09:52:26.053Z|I-OCEAN7-304-0616641|  26.57   8.847  35.894  33.823 1484.6169   100.6    9.38 06:35:12.82M
2019-03-12T09:52:31.119Z|I-OCEAN7-304-0616641|  26.50   8.847  35.894  33.824 1484.6158   100.6    9.39 06:35:17.89M
2019-03-12T09:52:36.184Z|I-OCEAN7-304-0616641|  26.63   8.847  35.894  33.824 1484.6173   100.2    9.35 06:35:22.95M
2019-03-12T09:52:41.249Z|I-OCEAN7-304-0616641|  26.63   8.847  35.894  33.824 1484.6177   100.3    9.35 06:35:28.03M
2019-03-12T09:52:46.314Z|I-OCEAN7-304-0616641|  26.59   8.847  35.895  33.825 1484.6178   100.4    9.36 06:35:33.10M
2019-03-12T09:52:51.380Z|I-OCEAN7-304-0616641|  26.59   8.847  35.895  33.826 1484.6182   100.7    9.39 06:35:38.16M
2019-03-12T09:52:56.440Z|I-OCEAN7-304-0616641|  26.57   8.846  35.896  33.826 1484.6174   100.6    9.38 06:35:43.23M