2019-03-12T09:43:03.865Z|I-OCEAN7-304-0616641|  26.70   8.844  35.894  33.827 1484.6122   101.1    9.43 06:25:50.61M
2019-03-12T09:43:08.930Z|I-OCEAN7-304-0616641|  26.76   8.845  35.893  33.825 1484.6128   100.6    9.39 06:25:55.67M
2019-03-12T09:43:13.995Z|I-OCEAN7-304-0616641|  26.68   8.845  35.892  33.824 1484.6113   100.9    9.41 06:26:00.74M
2019-03-12T09:43:19.060Z|I-OCEAN7-304-0616641|  26.76   8.845  35.891  33.823 1484.6116   101.5    9.47 06:26:05.80M
2019-03-12T09:43:24.126Z|I-OCEAN7-304-0616641|  26.76   8.845  35.891  33.823 1484.6118   101.6    9.47 06:26:10.86M
2019-03-12T09:43:29.191Z|I-OCEAN7-304-0616641|  26.68   8.845  35.891  33.823 1484.6110   101.5    9.46 06:26:15.93M
2019-03-12T09:43:34.251Z|I-OCEAN7-304-0616641|  26.66   8.845  35.892  33.823 1484.6117   101.4    9.45 06:26:21.01M
2019-03-12T09:43:39.321Z|I-OCEAN7-304-0616641|  26.66   8.846  35.892  33.822 1484.6127   101.5    9.47 06:26:26.07M
2019-03-12T09:43:44.387Z|I-OCEAN7-304-0616641|  26.75   8.846  35.891  33.822 1484.6140   101.7    9.48 06:26:31.14M
2019-03-12T09:43:49.447Z|I-OCEAN7-304-0616641|  26.67   8.846  35.892  33.822 1484.6129   102.4    9.55 06:26:36.20M
2019-03-12T09:43:54.512Z|I-OCEAN7-304-0616641|  26.67   8.846  35.892  33.823 1484.6134   101.9    9.51 06:26:41.27M
2019-03-12T09:43:59.577Z|I-OCEAN7-304-0616641|  26.74   8.846  35.892  33.823 1484.6144   101.6    9.48 06:26:46.33M