2019-03-12T09:41:02.310Z|I-OCEAN7-304-0616641|  26.76   8.846  35.896  33.827 1484.6205   100.5    9.37 06:23:49.06M
2019-03-12T09:41:07.375Z|I-OCEAN7-304-0616641|  26.66   8.846  35.895  33.826 1484.6178   101.2    9.44 06:23:54.12M
2019-03-12T09:41:12.440Z|I-OCEAN7-304-0616641|  26.77   8.846  35.895  33.826 1484.6191   101.7    9.49 06:23:59.19M
2019-03-12T09:41:17.505Z|I-OCEAN7-304-0616641|  26.77   8.846  35.895  33.826 1484.6189   101.4    9.46 06:24:04.25M
2019-03-12T09:41:22.570Z|I-OCEAN7-304-0616641|  26.77   8.846  35.895  33.825 1484.6195   100.6    9.38 06:24:09.31M
2019-03-12T09:41:27.636Z|I-OCEAN7-304-0616641|  26.77   8.847  35.894  33.825 1484.6198   100.0    9.32 06:24:14.38M
2019-03-12T09:41:32.701Z|I-OCEAN7-304-0616641|  26.74   8.847  35.895  33.825 1484.6205   100.1    9.34 06:24:19.44M
2019-03-12T09:41:37.761Z|I-OCEAN7-304-0616641|  26.77   8.847  35.895  33.825 1484.6212   100.4    9.36 06:24:24.51M
2019-03-12T09:41:42.832Z|I-OCEAN7-304-0616641|  26.77   8.847  35.895  33.824 1484.6221   100.3    9.36 06:24:29.57M
2019-03-12T09:41:47.892Z|I-OCEAN7-304-0616641|  26.76   8.847  35.895  33.824 1484.6218   100.0    9.33 06:24:34.63M
2019-03-12T09:41:52.962Z|I-OCEAN7-304-0616641|  26.76   8.848  35.895  33.824 1484.6224   100.1    9.33 06:24:39.70M
2019-03-12T09:41:58.023Z|I-OCEAN7-304-0616641|  26.74   8.848  35.896  33.825 1484.6234    99.5    9.28 06:24:44.76M