2019-03-12T09:34:01.933Z|I-OCEAN7-304-0616641|  26.82   8.847  35.896  33.826 1484.6226   100.9    9.41 06:16:48.65M
2019-03-12T09:34:06.998Z|I-OCEAN7-304-0616641|  26.82   8.847  35.896  33.827 1484.6227   100.2    9.35 06:16:53.71M
2019-03-12T09:34:12.063Z|I-OCEAN7-304-0616641|  26.83   8.846  35.896  33.827 1484.6229    99.9    9.32 06:16:58.77M
2019-03-12T09:34:17.128Z|I-OCEAN7-304-0616641|  26.87   8.847  35.896  33.826 1484.6239   100.1    9.34 06:17:03.84M
2019-03-12T09:34:22.193Z|I-OCEAN7-304-0616641|  26.82   8.847  35.896  33.826 1484.6232   100.3    9.36 06:17:08.90M
2019-03-12T09:34:27.259Z|I-OCEAN7-304-0616641|  26.78   8.847  35.896  33.826 1484.6221   100.4    9.36 06:17:13.97M
2019-03-12T09:34:32.319Z|I-OCEAN7-304-0616641|  26.73   8.847  35.896  33.826 1484.6215   100.2    9.35 06:17:19.05M
2019-03-12T09:34:37.384Z|I-OCEAN7-304-0616641|  26.84   8.847  35.896  33.826 1484.6239   101.0    9.42 06:17:24.11M
2019-03-12T09:34:42.454Z|I-OCEAN7-304-0616641|  26.84   8.847  35.896  33.826 1484.6239   101.1    9.43 06:17:29.18M
2019-03-12T09:34:47.514Z|I-OCEAN7-304-0616641|  26.82   8.847  35.896  33.826 1484.6238   101.0    9.42 06:17:34.24M
2019-03-12T09:34:52.580Z|I-OCEAN7-304-0616641|  26.82   8.847  35.895  33.825 1484.6226   100.2    9.34 06:17:39.31M
2019-03-12T09:34:57.645Z|I-OCEAN7-304-0616641|  26.81   8.847  35.896  33.826 1484.6227    99.7    9.30 06:17:44.37M