2019-03-12T09:32:00.378Z|I-OCEAN7-304-0616641|  26.77   8.843  35.892  33.825 1484.6073   101.0    9.42 06:14:47.10M
2019-03-12T09:32:05.443Z|I-OCEAN7-304-0616641|  26.75   8.843  35.892  33.826 1484.6078   100.6    9.38 06:14:52.16M
2019-03-12T09:32:10.508Z|I-OCEAN7-304-0616641|  26.80   8.843  35.892  33.826 1484.6095    99.9    9.32 06:14:57.23M
2019-03-12T09:32:15.573Z|I-OCEAN7-304-0616641|  26.75   8.843  35.892  33.825 1484.6082   100.1    9.33 06:15:02.29M
2019-03-12T09:32:20.639Z|I-OCEAN7-304-0616641|  26.75   8.844  35.892  33.825 1484.6090   100.5    9.38 06:15:07.35M
2019-03-12T09:32:25.704Z|I-OCEAN7-304-0616641|  26.86   8.844  35.893  33.825 1484.6117   100.9    9.41 06:15:12.42M
2019-03-12T09:32:30.769Z|I-OCEAN7-304-0616641|  26.77   8.844  35.893  33.826 1484.6122   101.2    9.44 06:15:17.48M
2019-03-12T09:32:35.834Z|I-OCEAN7-304-0616641|  26.77   8.845  35.893  33.825 1484.6135   101.0    9.42 06:15:22.54M
2019-03-12T09:32:40.894Z|I-OCEAN7-304-0616641|  26.85   8.845  35.893  33.825 1484.6151   101.2    9.44 06:15:27.61M
2019-03-12T09:32:45.965Z|I-OCEAN7-304-0616641|  26.69   8.845  35.893  33.824 1484.6128   101.5    9.47 06:15:32.67M
2019-03-12T09:32:51.030Z|I-OCEAN7-304-0616641|  26.83   8.846  35.893  33.824 1484.6165   101.7    9.49 06:15:37.74M
2019-03-12T09:32:56.090Z|I-OCEAN7-304-0616641|  26.74   8.846  35.893  33.824 1484.6161   101.5    9.46 06:15:42.80M