2019-03-12T09:30:03.888Z|I-OCEAN7-304-0616641|  26.83   8.848  35.897  33.826 1484.6265   101.0    9.42 06:12:50.59M
2019-03-12T09:30:08.958Z|I-OCEAN7-304-0616641|  26.84   8.847  35.897  33.827 1484.6259   101.4    9.46 06:12:55.66M
2019-03-12T09:30:14.019Z|I-OCEAN7-304-0616641|  26.76   8.847  35.897  33.827 1484.6234   101.7    9.49 06:13:00.72M
2019-03-12T09:30:19.084Z|I-OCEAN7-304-0616641|  26.85   8.847  35.897  33.828 1484.6248   101.3    9.45 06:13:05.79M
2019-03-12T09:30:24.149Z|I-OCEAN7-304-0616641|  26.80   8.846  35.898  33.828 1484.6239   101.3    9.45 06:13:10.85M
2019-03-12T09:30:29.214Z|I-OCEAN7-304-0616641|  26.87   8.846  35.897  33.828 1484.6241   101.4    9.46 06:13:15.91M
2019-03-12T09:30:34.279Z|I-OCEAN7-304-0616641|  26.85   8.846  35.896  33.827 1484.6219   101.2    9.44 06:13:21.00M
2019-03-12T09:30:39.345Z|I-OCEAN7-304-0616641|  26.77   8.846  35.896  33.827 1484.6193   101.3    9.45 06:13:26.06M
2019-03-12T09:30:44.410Z|I-OCEAN7-304-0616641|  26.85   8.846  35.896  33.827 1484.6201   101.3    9.45 06:13:31.12M
2019-03-12T09:30:49.475Z|I-OCEAN7-304-0616641|  26.83   8.846  35.895  33.826 1484.6189   100.7    9.39 06:13:36.19M
2019-03-12T09:30:54.540Z|I-OCEAN7-304-0616641|  26.83   8.846  35.894  33.825 1484.6184   100.2    9.34 06:13:41.25M
2019-03-12T09:30:59.600Z|I-OCEAN7-304-0616641|  26.75   8.846  35.894  33.825 1484.6174   100.3    9.36 06:13:46.32M