2019-03-12T09:17:03.916Z|I-OCEAN7-304-0616641|  26.88   8.844  35.887  33.819 1484.6050   101.5    9.47 05:59:50.58M
2019-03-12T09:17:08.981Z|I-OCEAN7-304-0616641|  26.88   8.844  35.887  33.819 1484.6055   101.2    9.44 05:59:55.64M
2019-03-12T09:17:14.047Z|I-OCEAN7-304-0616641|  26.87   8.845  35.887  33.819 1484.6064   100.7    9.39 06:00:00.71M
2019-03-12T09:17:19.112Z|I-OCEAN7-304-0616641|  26.87   8.845  35.888  33.819 1484.6075   100.2    9.35 06:00:05.77M
2019-03-12T09:17:24.177Z|I-OCEAN7-304-0616641|  26.86   8.845  35.888  33.819 1484.6074   100.4    9.36 06:00:10.84M
2019-03-12T09:17:29.242Z|I-OCEAN7-304-0616641|  26.90   8.844  35.888  33.820 1484.6079   100.0    9.33 06:00:15.90M
2019-03-12T09:17:34.307Z|I-OCEAN7-304-0616641|  26.90   8.844  35.889  33.821 1484.6085   100.2    9.35 06:00:20.96M
2019-03-12T09:17:39.373Z|I-OCEAN7-304-0616641|  26.89   8.844  35.889  33.821 1484.6094    99.8    9.31 06:00:26.05M
2019-03-12T09:17:44.438Z|I-OCEAN7-304-0616641|  26.90   8.845  35.889  33.821 1484.6101    99.7    9.30 06:00:31.11M
2019-03-12T09:17:49.503Z|I-OCEAN7-304-0616641|  26.78   8.845  35.890  33.822 1484.6088    99.6    9.29 06:00:36.18M
2019-03-12T09:17:54.568Z|I-OCEAN7-304-0616641|  26.95   8.845  35.890  33.822 1484.6116   100.4    9.37 06:00:41.24M
2019-03-12T09:17:59.629Z|I-OCEAN7-304-0616641|  26.84   8.845  35.889  33.821 1484.6096   100.6    9.38 06:00:46.30M