2019-03-12T08:55:02.274Z|I-OCEAN7-304-0616641|  26.92   8.844  35.883  33.815 1484.5990   102.4    9.55 05:37:48.86M
2019-03-12T08:55:07.334Z|I-OCEAN7-304-0616641|  26.93   8.844  35.882  33.815 1484.5991   102.1    9.52 05:37:53.93M
2019-03-12T08:55:12.405Z|I-OCEAN7-304-0616641|  27.02   8.844  35.882  33.814 1484.5997   101.8    9.49 05:37:59.01M
2019-03-12T08:55:17.465Z|I-OCEAN7-304-0616641|  26.94   8.844  35.886  33.818 1484.6038   101.6    9.48 05:38:04.08M
2019-03-12T08:55:22.530Z|I-OCEAN7-304-0616641|  26.89   8.844  35.886  33.818 1484.6030   101.1    9.43 05:38:09.14M
2019-03-12T08:55:27.595Z|I-OCEAN7-304-0616641|  27.00   8.844  35.885  33.818 1484.6045   101.3    9.45 05:38:14.20M
2019-03-12T08:55:32.655Z|I-OCEAN7-304-0616641|  26.98   8.844  35.886  33.819 1484.6047   101.1    9.43 05:38:19.27M
2019-03-12T08:55:37.726Z|I-OCEAN7-304-0616641|  26.98   8.843  35.886  33.819 1484.6046   101.6    9.48 05:38:24.33M
2019-03-12T08:55:42.791Z|I-OCEAN7-304-0616641|  26.84   8.843  35.887  33.820 1484.6016   102.5    9.56 05:38:29.39M
2019-03-12T08:55:47.856Z|I-OCEAN7-304-0616641|  27.03   8.843  35.887  33.820 1484.6041   102.6    9.57 05:38:34.46M
2019-03-12T08:55:52.921Z|I-OCEAN7-304-0616641|  26.87   8.842  35.888  33.822 1484.6017   102.3    9.54 05:38:39.52M
2019-03-12T08:55:57.987Z|I-OCEAN7-304-0616641|  26.97   8.844  35.887  33.820 1484.6057   102.2    9.54 05:38:44.58M