2019-03-12T08:51:04.224Z|I-OCEAN7-304-0616641|  26.95   8.842  35.880  33.813 1484.5923   100.1    9.34 05:33:50.81M
2019-03-12T08:51:09.334Z|I-OCEAN7-304-0616641|  27.07   8.842  35.880  33.813 1484.5951   101.1    9.43 05:33:55.87M
2019-03-12T08:51:14.355Z|I-OCEAN7-304-0616641|  26.87   8.843  35.881  33.814 1484.5942   101.7    9.49 05:34:01.00M
2019-03-12T08:51:19.415Z|I-OCEAN7-304-0616641|  27.05   8.843  35.882  33.815 1484.5984   102.4    9.55 05:34:06.02M
2019-03-12T08:51:24.491Z|I-OCEAN7-304-0616641|  26.93   8.843  35.882  33.815 1484.5966   102.8    9.59 05:34:11.08M
2019-03-12T08:51:29.550Z|I-OCEAN7-304-0616641|  26.98   8.843  35.882  33.814 1484.5983   102.5    9.57 05:34:16.14M
2019-03-12T08:51:34.616Z|I-OCEAN7-304-0616641|  26.93   8.843  35.882  33.815 1484.5975   102.3    9.54 05:34:21.21M
2019-03-12T08:51:39.676Z|I-OCEAN7-304-0616641|  26.93   8.843  35.882  33.815 1484.5975   101.6    9.47 05:34:26.27M
2019-03-12T08:51:44.741Z|I-OCEAN7-304-0616641|  26.99   8.843  35.882  33.815 1484.5985   101.5    9.47 05:34:31.33M
2019-03-12T08:51:49.806Z|I-OCEAN7-304-0616641|  26.88   8.843  35.882  33.814 1484.5963   101.4    9.46 05:34:36.40M
2019-03-12T08:51:54.871Z|I-OCEAN7-304-0616641|  26.98   8.843  35.881  33.814 1484.5978   101.8    9.49 05:34:41.46M
2019-03-12T08:51:59.937Z|I-OCEAN7-304-0616641|  26.91   8.843  35.881  33.814 1484.5966   101.7    9.49 05:34:46.53M