2019-03-12T08:49:02.669Z|I-OCEAN7-304-0616641|  26.96   8.842  35.880  33.813 1484.5927   102.6    9.57 05:31:49.26M
2019-03-12T08:49:07.734Z|I-OCEAN7-304-0616641|  26.90   8.842  35.880  33.814 1484.5928   102.8    9.59 05:31:54.32M
2019-03-12T08:49:12.890Z|I-OCEAN7-304-0616641|  26.94   8.842  35.881  33.815 1484.5944   101.9    9.51 05:31:59.38M
2019-03-12T08:49:17.865Z|I-OCEAN7-304-0616641|  26.99   8.842  35.881  33.815 1484.5952   101.0    9.42 05:32:04.53M
2019-03-12T08:49:22.930Z|I-OCEAN7-304-0616641|  26.99   8.842  35.881  33.815 1484.5956   100.5    9.38 05:32:09.51M
2019-03-12T08:49:27.995Z|I-OCEAN7-304-0616641|  26.99   8.842  35.881  33.815 1484.5955    99.5    9.28 05:32:14.57M
2019-03-12T08:49:33.055Z|I-OCEAN7-304-0616641|  26.99   8.842  35.881  33.815 1484.5952    99.1    9.25 05:32:19.64M
2019-03-12T08:49:38.126Z|I-OCEAN7-304-0616641|  26.98   8.842  35.881  33.815 1484.5946    99.9    9.32 05:32:24.70M
2019-03-12T08:49:43.186Z|I-OCEAN7-304-0616641|  26.95   8.842  35.882  33.816 1484.5939   100.2    9.34 05:32:29.77M
2019-03-12T08:49:48.251Z|I-OCEAN7-304-0616641|  26.95   8.841  35.882  33.817 1484.5935   101.0    9.42 05:32:34.83M
2019-03-12T08:49:53.321Z|I-OCEAN7-304-0616641|  26.94   8.841  35.883  33.817 1484.5939   101.2    9.44 05:32:39.89M
2019-03-12T08:49:58.381Z|I-OCEAN7-304-0616641|  26.93   8.841  35.883  33.817 1484.5934   100.9    9.41 05:32:44.96M