2019-03-12T08:42:02.297Z|I-OCEAN7-304-0616641|  26.95   8.841  35.875  33.809 1484.5824   100.7    9.40 05:24:48.85M
2019-03-12T08:42:07.362Z|I-OCEAN7-304-0616641|  26.89   8.841  35.875  33.809 1484.5822   100.7    9.40 05:24:53.91M
2019-03-12T08:42:12.427Z|I-OCEAN7-304-0616641|  27.00   8.841  35.875  33.809 1484.5848   101.0    9.43 05:24:59.97M
2019-03-12T08:42:17.487Z|I-OCEAN7-304-0616641|  27.00   8.841  35.876  33.810 1484.5862   101.6    9.48 05:25:04.06M
2019-03-12T08:42:22.552Z|I-OCEAN7-304-0616641|  26.99   8.841  35.877  33.811 1484.5869   101.1    9.43 05:25:09.12M
2019-03-12T08:42:27.623Z|I-OCEAN7-304-0616641|  26.99   8.841  35.877  33.812 1484.5876   100.9    9.41 05:25:14.19M
2019-03-12T08:42:32.683Z|I-OCEAN7-304-0616641|  26.98   8.841  35.878  33.812 1484.5887   101.1    9.43 05:25:19.25M
2019-03-12T08:42:37.748Z|I-OCEAN7-304-0616641|  27.01   8.842  35.877  33.811 1484.5891   101.1    9.43 05:25:24.31M
2019-03-12T08:42:42.813Z|I-OCEAN7-304-0616641|  26.96   8.842  35.877  33.811 1484.5875   100.7    9.40 05:25:29.38M
2019-03-12T08:42:47.878Z|I-OCEAN7-304-0616641|  26.97   8.842  35.876  33.810 1484.5859   100.3    9.35 05:25:34.44M
2019-03-12T08:42:52.944Z|I-OCEAN7-304-0616641|  26.97   8.841  35.875  33.809 1484.5845   100.3    9.35 05:25:39.51M
2019-03-12T08:42:58.004Z|I-OCEAN7-304-0616641|  26.97   8.842  35.874  33.808 1484.5839   100.8    9.41 05:25:44.57M