2019-03-12T08:40:00.741Z|I-OCEAN7-304-0616641|  26.86   8.838  35.871  33.808 1484.5697   101.8    9.50 05:22:47.30M
2019-03-12T08:40:05.807Z|I-OCEAN7-304-0616641|  26.93   8.838  35.871  33.808 1484.5701   101.7    9.49 05:22:52.36M
2019-03-12T08:40:10.872Z|I-OCEAN7-304-0616641|  27.00   8.838  35.871  33.808 1484.5707   102.6    9.57 05:22:57.43M
2019-03-12T08:40:15.937Z|I-OCEAN7-304-0616641|  26.88   8.838  35.871  33.808 1484.5684   102.8    9.59 05:23:02.49M
2019-03-12T08:40:21.002Z|I-OCEAN7-304-0616641|  27.02   8.838  35.870  33.808 1484.5699   102.4    9.55 05:23:07.55M
2019-03-12T08:40:26.062Z|I-OCEAN7-304-0616641|  26.95   8.838  35.871  33.808 1484.5693   102.1    9.52 05:23:12.62M
2019-03-12T08:40:31.133Z|I-OCEAN7-304-0616641|  26.95   8.838  35.871  33.808 1484.5703   101.9    9.50 05:23:17.68M
2019-03-12T08:40:36.193Z|I-OCEAN7-304-0616641|  26.95   8.838  35.871  33.808 1484.5696   101.6    9.48 05:23:22.75M
2019-03-12T08:40:41.258Z|I-OCEAN7-304-0616641|  26.94   8.838  35.870  33.808 1484.5696   101.5    9.47 05:23:27.81M
2019-03-12T08:40:46.323Z|I-OCEAN7-304-0616641|  26.94   8.838  35.871  33.808 1484.5712   101.6    9.48 05:23:32.87M
2019-03-12T08:40:51.389Z|I-OCEAN7-304-0616641|  26.95   8.839  35.871  33.808 1484.5721   101.6    9.48 05:23:37.93M
2019-03-12T08:40:56.454Z|I-OCEAN7-304-0616641|  26.85   8.839  35.871  33.808 1484.5712   101.1    9.44 05:23:43.02M