2019-03-12T08:25:04.543Z|I-OCEAN7-304-0616641|  27.03   8.843  35.873  33.806 1484.5856   101.8    9.50 05:07:51.06M
2019-03-12T08:25:09.608Z|I-OCEAN7-304-0616641|  26.98   8.843  35.872  33.805 1484.5846   101.8    9.50 05:07:56.12M
2019-03-12T08:25:14.668Z|I-OCEAN7-304-0616641|  26.88   8.843  35.872  33.805 1484.5820   101.9    9.51 05:08:01.19M
2019-03-12T08:25:19.734Z|I-OCEAN7-304-0616641|  27.02   8.843  35.871  33.804 1484.5836   102.2    9.54 05:08:06.25M
2019-03-12T08:25:24.799Z|I-OCEAN7-304-0616641|  26.98   8.842  35.871  33.804 1484.5812   102.4    9.56 05:08:11.31M
2019-03-12T08:25:29.864Z|I-OCEAN7-304-0616641|  26.98   8.842  35.870  33.804 1484.5790   101.7    9.49 05:08:16.37M
2019-03-12T08:25:34.929Z|I-OCEAN7-304-0616641|  26.98   8.841  35.870  33.804 1484.5776   100.9    9.42 05:08:21.44M
2019-03-12T08:25:39.995Z|I-OCEAN7-304-0616641|  26.93   8.841  35.869  33.804 1484.5751   101.2    9.44 05:08:26.50M
2019-03-12T08:25:45.055Z|I-OCEAN7-304-0616641|  27.01   8.840  35.870  33.805 1484.5757   101.5    9.47 05:08:31.57M
2019-03-12T08:25:50.125Z|I-OCEAN7-304-0616641|  27.01   8.840  35.870  33.805 1484.5759   101.8    9.50 05:08:36.63M
2019-03-12T08:25:55.190Z|I-OCEAN7-304-0616641|  26.91   8.840  35.871  33.806 1484.5746   101.7    9.49 05:08:41.69M