2019-03-12T08:25:04.543Z|I-OCEAN7-304-0616641| 27.03 8.843 35.873 33.806 1484.5856 101.8 9.50 05:07:51.06M 2019-03-12T08:25:09.608Z|I-OCEAN7-304-0616641| 26.98 8.843 35.872 33.805 1484.5846 101.8 9.50 05:07:56.12M 2019-03-12T08:25:14.668Z|I-OCEAN7-304-0616641| 26.88 8.843 35.872 33.805 1484.5820 101.9 9.51 05:08:01.19M 2019-03-12T08:25:19.734Z|I-OCEAN7-304-0616641| 27.02 8.843 35.871 33.804 1484.5836 102.2 9.54 05:08:06.25M 2019-03-12T08:25:24.799Z|I-OCEAN7-304-0616641| 26.98 8.842 35.871 33.804 1484.5812 102.4 9.56 05:08:11.31M 2019-03-12T08:25:29.864Z|I-OCEAN7-304-0616641| 26.98 8.842 35.870 33.804 1484.5790 101.7 9.49 05:08:16.37M 2019-03-12T08:25:34.929Z|I-OCEAN7-304-0616641| 26.98 8.841 35.870 33.804 1484.5776 100.9 9.42 05:08:21.44M 2019-03-12T08:25:39.995Z|I-OCEAN7-304-0616641| 26.93 8.841 35.869 33.804 1484.5751 101.2 9.44 05:08:26.50M 2019-03-12T08:25:45.055Z|I-OCEAN7-304-0616641| 27.01 8.840 35.870 33.805 1484.5757 101.5 9.47 05:08:31.57M 2019-03-12T08:25:50.125Z|I-OCEAN7-304-0616641| 27.01 8.840 35.870 33.805 1484.5759 101.8 9.50 05:08:36.63M 2019-03-12T08:25:55.190Z|I-OCEAN7-304-0616641| 26.91 8.840 35.871 33.806 1484.5746 101.7 9.49 05:08:41.69M