2019-03-12T08:23:02.978Z|I-OCEAN7-304-0616641|  27.07   8.842  35.872  33.806 1484.5826   102.1    9.52 05:05:49.48M
2019-03-12T08:23:08.043Z|I-OCEAN7-304-0616641|  27.00   8.842  35.872  33.806 1484.5812   102.4    9.55 05:05:54.54M
2019-03-12T08:23:13.108Z|I-OCEAN7-304-0616641|  26.92   8.841  35.872  33.806 1484.5797   102.2    9.53 05:05:59.61M
2019-03-12T08:23:18.173Z|I-OCEAN7-304-0616641|  27.02   8.841  35.872  33.806 1484.5815   102.1    9.53 05:06:04.67M
2019-03-12T08:23:23.238Z|I-OCEAN7-304-0616641|  27.03   8.841  35.873  33.807 1484.5825   101.4    9.46 05:06:09.73M
2019-03-12T08:23:28.299Z|I-OCEAN7-304-0616641|  26.91   8.841  35.873  33.807 1484.5808   101.5    9.47 05:06:14.80M
2019-03-12T08:23:33.364Z|I-OCEAN7-304-0616641|  27.01   8.841  35.873  33.808 1484.5828   101.7    9.49 05:06:19.86M
2019-03-12T08:23:38.429Z|I-OCEAN7-304-0616641|  27.01   8.841  35.873  33.808 1484.5829   101.6    9.48 05:06:24.92M
2019-03-12T08:23:43.494Z|I-OCEAN7-304-0616641|  27.01   8.841  35.873  33.808 1484.5824   101.0    9.43 05:06:30.01M
2019-03-12T08:23:48.570Z|I-OCEAN7-304-0616641|  26.93   8.841  35.874  33.808 1484.5809   101.5    9.46 05:06:35.07M
2019-03-12T08:23:53.630Z|I-OCEAN7-304-0616641|  26.99   8.841  35.874  33.809 1484.5812   101.8    9.49 05:06:40.14M
2019-03-12T08:23:58.700Z|I-OCEAN7-304-0616641|  26.97   8.840  35.874  33.809 1484.5807   101.7    9.49 05:06:45.21M